Contract Tape

KEY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

KEY most active options contracts

Page 1 of 9
Contract KEY260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume311
OI1277
IV0.25
Contract KEY260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume109
OI1300
IV0.27
Contract KEY260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume91
OI2540
IV0.23
Contract KEY261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume88
OI428
IV0.26
Contract KEY261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume82
OI425
IV0.28
Contract KEY260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume54
OI1637
IV0.25
Contract KEY261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume41
OI60
IV0.29
Contract KEY261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume40
OI330
IV0.29
Contract KEY270617P00013000
Side Put
Expiry17 Jun 2027
Strike13.00
Volume25
OI26
IV0.41
Contract KEY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume23
OI149
IV0.25
Contract KEY261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume22
OI2801
IV0.25
Contract KEY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume22
OI460
IV0.31
Contract KEY261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume22
OI246
IV0.31
Contract KEY261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume18
OI123
IV0.33
Contract KEY260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume13
OI6046
IV0.23
Contract KEY270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume12
OI714
IV0.35
Contract KEY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume12
OI96
IV0.33
Contract KEY261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume11
OI56
IV0.31
Contract KEY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume10
OI5379
IV0.24
Contract KEY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume10
OI141
IV0.41
Contract KEY280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume10
OI106
IV0.35
Contract KEY261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume8
OI478
IV0.24
Contract KEY260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume7
OI669
IV0.28
Contract KEY270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume6
OI2600
IV0.27
Contract KEY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume6
OI924
IV0.30
Contract KEY260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume6
OI65
IV0.28
Contract KEY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI345
IV0.25
Contract KEY261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume5
OI315
IV0.25
Contract KEY270617C00027000
Side Call
Expiry17 Jun 2027
Strike27.00
Volume4
OI342
IV0.25
Contract KEY260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume3
OI220
IV0.29
Contract KEY261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume3
OI193
IV0.24
Contract KEY261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI4092
IV0.32
Contract KEY271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume2
OI1118
IV0.31
Contract KEY270617P00022000
Side Put
Expiry17 Jun 2027
Strike22.00
Volume2
OI1055
IV0.34
Contract KEY261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume2
OI281
IV0.25
Contract KEY270319P00019000
Side Put
Expiry19 Mar 2027
Strike19.00
Volume2
OI45
IV0.34
Contract KEY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI4211
IV0.22
Contract KEY260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI731
IV0.31
Contract KEY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI295
IV0.24
Contract KEY270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume1
OI31
IV0.33