Contract Tape

KEY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

KEY most active options contracts

Page 2 of 9
Contract KEY260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI20
IV0.26
Contract KEY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI7037
IV0.40
Contract KEY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5879
IV0.24
Contract KEY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI4377
IV0.48
Contract KEY270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI4243
IV0.38
Contract KEY280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI3629
IV0.27
Contract KEY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI3616
IV0.31
Contract KEY261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI3504
IV0.25
Contract KEY260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI3293
IV0.29
Contract KEY270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI2828
IV0.23
Contract KEY270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI2825
IV0.26
Contract KEY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI2732
IV0.27
Contract KEY260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI2519
IV0.29
Contract KEY260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI2306
IV1.13
Contract KEY260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI1768
IV0.24
Contract KEY280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI1716
IV0.38
Contract KEY270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI1655
IV0.24
Contract KEY261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume-
OI1547
IV0.35
Contract KEY271217P00022000
Side Put
Expiry17 Dec 2027
Strike22.00
Volume-
OI1500
IV0.38
Contract KEY260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1434
IV0.23
Contract KEY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1221
IV0.29
Contract KEY270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI993
IV0.49
Contract KEY270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI931
IV0.35
Contract KEY261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume-
OI850
IV0.26
Contract KEY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI807
IV0.21
Contract KEY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI761
IV0.25
Contract KEY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI688
IV0.30
Contract KEY271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI685
IV0.27
Contract KEY261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI652
IV0.23
Contract KEY270319P00018000
Side Put
Expiry19 Mar 2027
Strike18.00
Volume-
OI646
IV0.37
Contract KEY261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI632
IV0.24
Contract KEY260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI628
IV0.35
Contract KEY270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI616
IV0.29
Contract KEY261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI588
IV0.31
Contract KEY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI572
IV0.17
Contract KEY260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI543
IV0.18
Contract KEY260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI513
IV0.23
Contract KEY260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI478
IV0.18
Contract KEY270617P00017000
Side Put
Expiry17 Jun 2027
Strike17.00
Volume-
OI445
IV0.37
Contract KEY260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI443
IV0.35