Contract Tape

KEY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

KEY most active options contracts

Page 3 of 9
Contract KEY261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI437
IV0.27
Contract KEY260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI434
IV0.22
Contract KEY270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI408
IV0.27
Contract KEY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI373
IV0.32
Contract KEY261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI362
IV0.25
Contract KEY260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI358
IV0.41
Contract KEY261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume-
OI346
IV0.33
Contract KEY270617P00015000
Side Put
Expiry17 Jun 2027
Strike15.00
Volume-
OI299
IV0.41
Contract KEY270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI296
IV0.26
Contract KEY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI268
IV0.01
Contract KEY261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI267
IV0.25
Contract KEY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI250
IV0.38
Contract KEY270617C00017000
Side Call
Expiry17 Jun 2027
Strike17.00
Volume-
OI245
IV0.25
Contract KEY271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI226
IV0.26
Contract KEY270617C00022000
Side Call
Expiry17 Jun 2027
Strike22.00
Volume-
OI215
IV0.26
Contract KEY280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI210
IV0.41
Contract KEY260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume-
OI200
IV0.32
Contract KEY261218C00027000
Side Call
Expiry18 Dec 2026
Strike27.00
Volume-
OI199
IV0.24
Contract KEY261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume-
OI174
IV0.33
Contract KEY261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI164
IV0.28
Contract KEY261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI158
IV0.38
Contract KEY270319C00024000
Side Call
Expiry19 Mar 2027
Strike24.00
Volume-
OI157
IV0.25
Contract KEY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI156
IV0.01
Contract KEY261218P00024000
Side Put
Expiry18 Dec 2026
Strike24.00
Volume-
OI140
IV0.30
Contract KEY261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI139
IV0.30
Contract KEY261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI136
IV0.33
Contract KEY280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI136
IV0.23
Contract KEY280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI128
IV0.29
Contract KEY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI127
IV0.45
Contract KEY260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI127
IV0.63
Contract KEY261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume-
OI119
IV0.31
Contract KEY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI110
IV0.47
Contract KEY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI110
IV0.25
Contract KEY271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI105
IV0.01
Contract KEY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI103
IV0.01
Contract KEY260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI101
IV0.41
Contract KEY270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI101
IV0.40
Contract KEY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI93
IV0.01
Contract KEY271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI92
IV0.41
Contract KEY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI91
IV0.25