Contract Tape

KEY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

KEY most active options contracts

Page 4 of 9
Contract KEY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI90
IV0.28
Contract KEY270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI90
IV0.25
Contract KEY271217C00022000
Side Call
Expiry17 Dec 2027
Strike22.00
Volume-
OI88
IV0.29
Contract KEY261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI85
IV0.27
Contract KEY261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI85
IV0.29
Contract KEY260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI83
IV0.41
Contract KEY261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI79
IV0.17
Contract KEY261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI74
IV0.28
Contract KEY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI74
IV0.32
Contract KEY260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI69
IV0.43
Contract KEY270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI66
IV0.61
Contract KEY270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI66
IV0.01
Contract KEY270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI64
IV0.24
Contract KEY280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI62
IV0.50
Contract KEY261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI60
IV0.29
Contract KEY271217P00008000
Side Put
Expiry17 Dec 2027
Strike8.00
Volume-
OI60
IV0.37
Contract KEY280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI59
IV0.23
Contract KEY270319P00013000
Side Put
Expiry19 Mar 2027
Strike13.00
Volume-
OI58
IV0.30
Contract KEY270319C00022000
Side Call
Expiry19 Mar 2027
Strike22.00
Volume-
OI58
IV0.26
Contract KEY280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI58
IV0.01
Contract KEY261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI56
IV0.28
Contract KEY261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI55
IV0.33
Contract KEY260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI51
IV0.41
Contract KEY261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI51
IV0.28
Contract KEY261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI51
IV0.44
Contract KEY260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI49
IV0.39
Contract KEY261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI49
IV0.53
Contract KEY271217P00013000
Side Put
Expiry17 Dec 2027
Strike13.00
Volume-
OI46
IV0.43
Contract KEY270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume-
OI44
IV0.26
Contract KEY270617P00010000
Side Put
Expiry17 Jun 2027
Strike10.00
Volume-
OI42
IV0.52
Contract KEY260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI41
IV0.52
Contract KEY260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI41
IV0.29
Contract KEY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI41
IV0.33
Contract KEY261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI38
IV0.28
Contract KEY270319C00026000
Side Call
Expiry19 Mar 2027
Strike26.00
Volume-
OI34
IV0.24
Contract KEY271217C00013000
Side Call
Expiry17 Dec 2027
Strike13.00
Volume-
OI34
IV0.01
Contract KEY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI33
IV0.58
Contract KEY280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI32
IV0.67
Contract KEY270617P00008000
Side Put
Expiry17 Jun 2027
Strike8.00
Volume-
OI30
IV0.45
Contract KEY270319C00027000
Side Call
Expiry19 Mar 2027
Strike27.00
Volume-
OI29
IV0.25