Contract Tape

KEY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

KEY most active options contracts

Page 5 of 9
Contract KEY270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI29
IV0.23
Contract KEY261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI28
IV0.33
Contract KEY261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI28
IV0.28
Contract KEY261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI28
IV0.24
Contract KEY271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI27
IV0.14
Contract KEY261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI26
IV0.42
Contract KEY270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI26
IV0.17
Contract KEY270319P00021000
Side Put
Expiry19 Mar 2027
Strike21.00
Volume-
OI24
IV0.32
Contract KEY270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI23
IV0.26
Contract KEY261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI22
IV0.32
Contract KEY261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI22
IV0.33
Contract KEY261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI18
IV0.26
Contract KEY270617C00015000
Side Call
Expiry17 Jun 2027
Strike15.00
Volume-
OI18
IV0.01
Contract KEY280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI18
IV0.36
Contract KEY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI17
IV0.01
Contract KEY261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI17
IV0.38
Contract KEY270319C00028000
Side Call
Expiry19 Mar 2027
Strike28.00
Volume-
OI17
IV0.24
Contract KEY271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI17
IV0.16
Contract KEY261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI16
IV0.67
Contract KEY270319C00029000
Side Call
Expiry19 Mar 2027
Strike29.00
Volume-
OI16
IV0.25
Contract KEY261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI15
IV0.19
Contract KEY270319P00022000
Side Put
Expiry19 Mar 2027
Strike22.00
Volume-
OI15
IV0.31
Contract KEY260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI13
IV0.48
Contract KEY261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI13
IV0.33
Contract KEY270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume-
OI12
IV0.31
Contract KEY280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI11
IV0.36
Contract KEY260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI10
IV0.63
Contract KEY260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI10
IV1.47
Contract KEY261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI10
IV0.42
Contract KEY261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV0.96
Contract KEY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI10
IV0.30
Contract KEY271217C00027000
Side Call
Expiry17 Dec 2027
Strike27.00
Volume-
OI10
IV0.21
Contract KEY280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI10
IV0.34
Contract KEY271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI9
IV0.30
Contract KEY261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI8
IV0.33
Contract KEY261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV0.29
Contract KEY260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI7
IV0.89
Contract KEY270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI7
IV0.01
Contract KEY271217P00017000
Side Put
Expiry17 Dec 2027
Strike17.00
Volume-
OI7
IV0.12
Contract KEY261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI6
IV0.44