Contract Tape

KEY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 356 records

Detail Tape

KEY most active options contracts

Page 6 of 9
Contract KEY270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI6
IV1.18
Contract KEY270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI6
IV0.38
Contract KEY280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume-
OI6
IV0.01
Contract KEY261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI5
IV0.34
Contract KEY270319C00013000
Side Call
Expiry19 Mar 2027
Strike13.00
Volume-
OI5
IV0.01
Contract KEY270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.01
Contract KEY270319P00016000
Side Put
Expiry19 Mar 2027
Strike16.00
Volume-
OI5
IV0.38
Contract KEY271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI5
IV0.13
Contract KEY261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.37
Contract KEY270319C00031000
Side Call
Expiry19 Mar 2027
Strike31.00
Volume-
OI4
IV0.27
Contract KEY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI3
IV0.30
Contract KEY261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV0.29
Contract KEY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI3
IV0.01
Contract KEY270617C00003000
Side Call
Expiry17 Jun 2027
Strike3.00
Volume-
OI3
IV0.90
Contract KEY270617P00003000
Side Put
Expiry17 Jun 2027
Strike3.00
Volume-
OI3
IV0.85
Contract KEY260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI2
IV0.61
Contract KEY260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV2.16
Contract KEY260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI2
IV0.41
Contract KEY261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume-
OI2
IV0.16
Contract KEY261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI2
IV0.34
Contract KEY261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI2
IV0.28
Contract KEY271217C00008000
Side Call
Expiry17 Dec 2027
Strike8.00
Volume-
OI2
IV0.01
Contract KEY280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI2
IV0.01
Contract KEY280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.01
Contract KEY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI2
IV0.34
Contract KEY260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV0.95
Contract KEY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV1.00
Contract KEY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.73
Contract KEY260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV0.74
Contract KEY260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.34
Contract KEY260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI1
IV0.40
Contract KEY260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV2.96
Contract KEY260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI1
IV0.34
Contract KEY261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI1
IV0.50
Contract KEY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI1
IV0.30
Contract KEY261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI1
IV0.28
Contract KEY261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV0.20
Contract KEY261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV0.23
Contract KEY261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI1
IV0.33
Contract KEY261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI1
IV1.66