TTI261218C00012000
Call
Expiry18 Dec 2026
Strike12.00
Volume50
OI398
IV0.74
Contract Tape
TTI most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
138
records
Detail Tape
TTI most active options contracts
Contract
TTI260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume12
OI121
IV0.84
Contract
TTI261218C00010000
Side
Call
Expiry18 Dec 2026
Strike10.00
Volume11
OI186
IV0.68
Contract
TTI260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume11
OI36
IV0.85
Contract
TTI260821P00008000
Side
Put
Expiry21 Aug 2026
Strike8.00
Volume6
OI191
IV0.86
Contract
TTI260821P00006000
Side
Put
Expiry21 Aug 2026
Strike6.00
Volume5
OI157
IV0.99
Contract
TTI261218C00005000
Side
Call
Expiry18 Dec 2026
Strike5.00
Volume5
OI26
IV0.67
Contract
TTI260918C00010000
Side
Call
Expiry18 Sep 2026
Strike10.00
Volume3
OI40
IV0.72
Contract
TTI270319C00012000
Side
Call
Expiry19 Mar 2027
Strike12.00
Volume3
OI-
IV0.67
Contract
TTI260821C00008000
Side
Call
Expiry21 Aug 2026
Strike8.00
Volume1
OI35
IV0.88
Contract
TTI260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI11
IV0.81
Contract
TTI260918C00013000
Side
Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI1585
IV0.63
Contract
TTI261218C00016000
Side
Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI520
IV0.49
Contract
TTI260918C00012000
Side
Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI498
IV0.55
Contract
TTI260821C00011000
Side
Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI236
IV0.71
Contract
TTI260918C00011000
Side
Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI236
IV0.45
Contract
TTI260918P00007000
Side
Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI234
IV0.83
Contract
TTI261218C00013000
Side
Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI222
IV0.73
Contract
TTI260918P00010000
Side
Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI162
IV0.81
Contract
TTI260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI122
IV0.54
Contract
TTI260918P00005000
Side
Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI105
IV0.58
Contract
TTI260821P00009000
Side
Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI103
IV0.93
Contract
TTI260918C00008000
Side
Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI76
IV0.72
Contract
TTI261218P00007000
Side
Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI62
IV0.75
Contract
TTI261218P00008000
Side
Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI62
IV0.71
Contract
TTI260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI57
IV0.78
Contract
TTI261218C00014000
Side
Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI52
IV0.77
Contract
TTI260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI50
IV0.81
Contract
TTI260918C00016000
Side
Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI47
IV0.83
Contract
TTI260918C00007000
Side
Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI41
IV0.73
Contract
TTI260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI41
IV0.82
Contract
TTI261218C00011000
Side
Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI35
IV0.70
Contract
TTI260918P00009000
Side
Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI29
IV0.78
Contract
TTI260918C00014000
Side
Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI27
IV0.71
Contract
TTI260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI26
IV0.72
Contract
TTI261218C00008000
Side
Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI25
IV0.70
Contract
TTI260821C00012000
Side
Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI23
IV0.84
Contract
TTI261218P00011000
Side
Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI23
IV0.78
Contract
TTI260821P00012000
Side
Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI20
IV1.36
Contract
TTI261218C00009000
Side
Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI18
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.