Contract Tape

TTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

TTI most active options contracts

Page 2 of 4
Contract TTI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI17
IV0.82
Contract TTI260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI14
IV0.75
Contract TTI270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI12
IV0.67
Contract TTI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI11
IV0.78
Contract TTI260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI9
IV1.06
Contract TTI261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI9
IV0.72
Contract TTI260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI8
IV0.87
Contract TTI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI8
IV0.95
Contract TTI260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI7
IV0.90
Contract TTI260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI7
IV1.00
Contract TTI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI6
IV1.05
Contract TTI261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI6
IV0.73
Contract TTI260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI5
IV0.79
Contract TTI261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI5
IV0.01
Contract TTI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI4
IV0.88
Contract TTI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI4
IV1.05
Contract TTI260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI4
IV0.89
Contract TTI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI4
IV0.45
Contract TTI270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume-
OI4
IV0.75
Contract TTI270319P00008000
Side Put
Expiry19 Mar 2027
Strike8.00
Volume-
OI4
IV0.65
Contract TTI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV0.68
Contract TTI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI2
IV1.28
Contract TTI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV0.95
Contract TTI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI2
IV1.08
Contract TTI261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI2
IV0.78
Contract TTI261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI2
IV0.81
Contract TTI270319C00009000
Side Call
Expiry19 Mar 2027
Strike9.00
Volume-
OI2
IV0.72
Contract TTI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV0.01
Contract TTI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV2.51
Contract TTI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract TTI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI1
IV0.01
Contract TTI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.01
Contract TTI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1
IV0.84
Contract TTI260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV1.18
Contract TTI261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV0.75
Contract TTI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract TTI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.79
Contract TTI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract TTI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV0.72
Contract TTI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.97