Contract Tape

TTI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 138 records

Detail Tape

TTI most active options contracts

Page 3 of 4
Contract TTI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.53
Contract TTI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.68
Contract TTI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.19
Contract TTI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.83
Contract TTI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.28
Contract TTI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.96
Contract TTI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.37
Contract TTI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV2.08
Contract TTI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV1.45
Contract TTI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI-
IV2.20
Contract TTI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.18
Contract TTI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.27
Contract TTI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV1.37
Contract TTI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV1.45
Contract TTI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV1.54
Contract TTI260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV1.61
Contract TTI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.68
Contract TTI261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV0.01
Contract TTI261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI-
IV1.48
Contract TTI261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI-
IV0.98
Contract TTI261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.95
Contract TTI261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV0.70
Contract TTI261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI-
IV1.06
Contract TTI261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI-
IV0.73
Contract TTI261218P00013000
Side Put
Expiry18 Dec 2026
Strike13.00
Volume-
OI-
IV0.80
Contract TTI261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume-
OI-
IV0.84
Contract TTI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI-
IV0.91
Contract TTI261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume-
OI-
IV0.93
Contract TTI270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV0.01
Contract TTI270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI-
IV1.16
Contract TTI270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.02
Contract TTI270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.77
Contract TTI270319C00003000
Side Call
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.89
Contract TTI270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI-
IV0.55
Contract TTI270319C00004000
Side Call
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.76
Contract TTI270319P00004000
Side Put
Expiry19 Mar 2027
Strike4.00
Volume-
OI-
IV0.88
Contract TTI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.75
Contract TTI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.78
Contract TTI270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI-
IV0.74
Contract TTI270319C00007000
Side Call
Expiry19 Mar 2027
Strike7.00
Volume-
OI-
IV0.71