Contract Tape

DRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

DRD most active options contracts

Page 1 of 3
Contract DRD270219C00022500
Side Call
Expiry19 Feb 2027
Strike22.50
Volume20
OI101
IV0.57
Contract DRD261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume10
OI158
IV0.67
Contract DRD270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume10
OI21
IV0.64
Contract DRD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI-
IV0.54
Contract DRD270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume1
OI142
IV0.66
Contract DRD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume1
OI5
IV0.23
Contract DRD260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI2
IV0.46
Contract DRD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI149
IV1.12
Contract DRD260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI146
IV1.02
Contract DRD260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI133
IV1.21
Contract DRD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI126
IV1.28
Contract DRD260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI110
IV0.80
Contract DRD270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI107
IV0.63
Contract DRD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI100
IV0.66
Contract DRD260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI95
IV1.36
Contract DRD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI92
IV0.91
Contract DRD261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI51
IV0.48
Contract DRD261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI47
IV0.71
Contract DRD260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI43
IV0.62
Contract DRD260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI41
IV1.42
Contract DRD260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI39
IV0.72
Contract DRD261120C00022500
Side Call
Expiry20 Nov 2026
Strike22.50
Volume-
OI35
IV0.56
Contract DRD261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI34
IV0.37
Contract DRD270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI32
IV0.57
Contract DRD260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI31
IV0.67
Contract DRD261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI31
IV0.75
Contract DRD270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI29
IV0.63
Contract DRD270219C00017500
Side Call
Expiry19 Feb 2027
Strike17.50
Volume-
OI26
IV0.56
Contract DRD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI22
IV1.44
Contract DRD261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI22
IV0.27
Contract DRD261120C00027500
Side Call
Expiry20 Nov 2026
Strike27.50
Volume-
OI21
IV0.67
Contract DRD260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI20
IV0.81
Contract DRD260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI19
IV0.59
Contract DRD261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI19
IV0.78
Contract DRD261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI17
IV0.71
Contract DRD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI16
IV0.58
Contract DRD261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI16
IV0.70
Contract DRD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI15
IV0.84
Contract DRD260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI15
IV1.56
Contract DRD261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI15
IV0.28