Contract Tape

DRD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

DRD most active options contracts

Page 2 of 3
Contract DRD261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI15
IV0.52
Contract DRD270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume-
OI13
IV0.66
Contract DRD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI12
IV0.81
Contract DRD261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI11
IV0.44
Contract DRD270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI11
IV0.66
Contract DRD260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI10
IV1.04
Contract DRD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI10
IV1.83
Contract DRD261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI10
IV0.74
Contract DRD261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI8
IV0.63
Contract DRD270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI8
IV0.69
Contract DRD261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI6
IV0.74
Contract DRD261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI5
IV0.75
Contract DRD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI4
IV1.44
Contract DRD270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI4
IV0.73
Contract DRD270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI4
IV0.27
Contract DRD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV1.58
Contract DRD261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI3
IV0.89
Contract DRD270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI3
IV0.21
Contract DRD270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI3
IV0.77
Contract DRD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.45
Contract DRD261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI2
IV0.57
Contract DRD261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI2
IV0.94
Contract DRD270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI2
IV0.65
Contract DRD270219P00027500
Side Put
Expiry19 Feb 2027
Strike27.50
Volume-
OI2
IV0.69
Contract DRD260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI1
IV0.53
Contract DRD260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.71
Contract DRD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.41
Contract DRD261120P00032500
Side Put
Expiry20 Nov 2026
Strike32.50
Volume-
OI1
IV0.81
Contract DRD261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI1
IV1.01
Contract DRD270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI1
IV0.48
Contract DRD270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.76
Contract DRD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract DRD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.98
Contract DRD260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.78
Contract DRD260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV1.64
Contract DRD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.61
Contract DRD260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV2.23
Contract DRD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV2.36
Contract DRD260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV2.47
Contract DRD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV2.25