Contract Tape

ADM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ADM most active options contracts

Page 1 of 12
Contract ADM270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume305
OI1089
IV0.36
Contract ADM260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume109
OI1539
IV0.36
Contract ADM260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume76
OI1900
IV0.37
Contract ADM260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume68
OI2056
IV0.37
Contract ADM261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume53
OI638
IV0.33
Contract ADM260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume37
OI1570
IV0.38
Contract ADM260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume34
OI757
IV0.38
Contract ADM261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume33
OI243
IV0.32
Contract ADM260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume30
OI928
IV0.41
Contract ADM270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume29
OI63
IV0.35
Contract ADM261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume22
OI845
IV0.32
Contract ADM270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume20
OI132
IV0.31
Contract ADM260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume18
OI255
IV0.40
Contract ADM260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume17
OI210
IV0.40
Contract ADM260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume15
OI678
IV0.38
Contract ADM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume12
OI1910
IV0.31
Contract ADM260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume12
OI1362
IV0.45
Contract ADM260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume12
OI196
IV0.37
Contract ADM260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume11
OI210
IV0.36
Contract ADM260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume10
OI917
IV0.33
Contract ADM260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume10
OI212
IV0.34
Contract ADM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume10
OI132
IV0.32
Contract ADM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume10
OI78
IV0.33
Contract ADM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume8
OI625
IV0.32
Contract ADM261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume8
OI154
IV0.32
Contract ADM260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume8
OI112
IV0.41
Contract ADM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume7
OI214
IV0.36
Contract ADM260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume6
OI2405
IV0.32
Contract ADM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume6
OI418
IV0.32
Contract ADM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume6
OI321
IV0.29
Contract ADM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume6
OI221
IV0.32
Contract ADM260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume5
OI561
IV0.42
Contract ADM260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume5
OI29
IV0.42
Contract ADM260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume4
OI691
IV0.41
Contract ADM260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume3
OI847
IV0.32
Contract ADM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume3
OI573
IV0.31
Contract ADM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume3
OI296
IV0.37
Contract ADM260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI217
IV0.38
Contract ADM260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume3
OI171
IV0.33
Contract ADM260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI69
IV0.49