Contract Tape

ADM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ADM most active options contracts

Page 2 of 12
Contract ADM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume3
OI42
IV0.36
Contract ADM261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume2
OI1146
IV0.32
Contract ADM270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume2
OI1031
IV0.32
Contract ADM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume2
OI861
IV0.36
Contract ADM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI548
IV0.34
Contract ADM270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume2
OI417
IV0.38
Contract ADM280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI295
IV0.29
Contract ADM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume2
OI275
IV0.40
Contract ADM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume2
OI264
IV0.31
Contract ADM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI262
IV0.36
Contract ADM260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume2
OI217
IV0.42
Contract ADM261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume2
OI58
IV0.32
Contract ADM280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume2
OI31
IV0.38
Contract ADM260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume2
OI18
IV0.48
Contract ADM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI2338
IV0.32
Contract ADM260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI1357
IV0.41
Contract ADM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI1193
IV0.37
Contract ADM260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI1111
IV0.32
Contract ADM280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume1
OI470
IV0.32
Contract ADM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI370
IV0.35
Contract ADM280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI357
IV0.30
Contract ADM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI229
IV0.31
Contract ADM260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume1
OI205
IV0.36
Contract ADM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI168
IV0.37
Contract ADM261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI125
IV0.32
Contract ADM261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume1
OI122
IV0.32
Contract ADM261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI80
IV0.35
Contract ADM270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI35
IV0.32
Contract ADM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI25
IV0.32
Contract ADM270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume1
OI5
IV0.32
Contract ADM261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume1
OI2
IV0.32
Contract ADM270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI2978
IV0.36
Contract ADM270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2600
IV0.31
Contract ADM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2110
IV0.36
Contract ADM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2087
IV0.31
Contract ADM261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI1411
IV0.34
Contract ADM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1119
IV0.32
Contract ADM270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI787
IV0.34
Contract ADM280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI769
IV0.40
Contract ADM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI762
IV0.32