Contract Tape

ADM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ADM most active options contracts

Page 3 of 12
Contract ADM270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI743
IV0.48
Contract ADM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI723
IV0.56
Contract ADM270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI669
IV0.32
Contract ADM270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI661
IV0.31
Contract ADM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI647
IV0.31
Contract ADM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI612
IV0.42
Contract ADM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI577
IV0.51
Contract ADM270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI565
IV0.36
Contract ADM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI558
IV0.31
Contract ADM260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI557
IV0.51
Contract ADM270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI554
IV0.28
Contract ADM260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI542
IV0.41
Contract ADM260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI528
IV0.44
Contract ADM260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI517
IV0.38
Contract ADM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI506
IV0.34
Contract ADM280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI460
IV0.31
Contract ADM280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI449
IV0.30
Contract ADM270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI443
IV0.36
Contract ADM261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI422
IV0.39
Contract ADM270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI415
IV0.51
Contract ADM270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI386
IV0.54
Contract ADM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI385
IV0.37
Contract ADM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI376
IV0.41
Contract ADM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI350
IV0.43
Contract ADM261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI326
IV0.29
Contract ADM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI325
IV0.37
Contract ADM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI315
IV0.41
Contract ADM260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI288
IV0.33
Contract ADM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI284
IV0.34
Contract ADM270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI277
IV0.36
Contract ADM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI276
IV0.42
Contract ADM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI273
IV0.37
Contract ADM280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI273
IV0.33
Contract ADM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI272
IV0.35
Contract ADM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI250
IV0.46
Contract ADM270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI250
IV0.01
Contract ADM270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI250
IV0.32
Contract ADM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI245
IV0.32
Contract ADM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI244
IV0.42
Contract ADM270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI232
IV0.36