Contract Tape

ADM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ADM most active options contracts

Page 4 of 12
Contract ADM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI232
IV0.35
Contract ADM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI231
IV0.39
Contract ADM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI227
IV0.35
Contract ADM261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI224
IV0.31
Contract ADM260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI217
IV0.41
Contract ADM270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI210
IV0.60
Contract ADM280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI203
IV0.30
Contract ADM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI202
IV0.35
Contract ADM270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI193
IV0.40
Contract ADM270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI192
IV0.38
Contract ADM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI190
IV0.53
Contract ADM270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI190
IV0.42
Contract ADM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI187
IV0.33
Contract ADM260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI182
IV0.45
Contract ADM270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI181
IV0.37
Contract ADM270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI178
IV0.69
Contract ADM270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI178
IV0.01
Contract ADM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI178
IV0.38
Contract ADM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI176
IV0.38
Contract ADM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI156
IV0.38
Contract ADM261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI156
IV0.32
Contract ADM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI152
IV0.37
Contract ADM270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI152
IV0.32
Contract ADM270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI146
IV0.31
Contract ADM270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI143
IV0.39
Contract ADM280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI142
IV0.37
Contract ADM260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI141
IV0.38
Contract ADM280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI141
IV0.37
Contract ADM270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI140
IV0.32
Contract ADM260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI138
IV0.34
Contract ADM260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI138
IV0.36
Contract ADM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI138
IV0.37
Contract ADM270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI137
IV0.31
Contract ADM280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI137
IV0.37
Contract ADM260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI130
IV0.41
Contract ADM260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI125
IV0.55
Contract ADM261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI125
IV0.34
Contract ADM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI125
IV0.32
Contract ADM260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI123
IV0.28
Contract ADM280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI123
IV0.01