Contract Tape

ADM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ADM most active options contracts

Page 5 of 12
Contract ADM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI115
IV0.37
Contract ADM270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI114
IV0.32
Contract ADM270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI114
IV0.36
Contract ADM280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI111
IV0.32
Contract ADM270617P00067500
Side Put
Expiry17 Jun 2027
Strike67.50
Volume-
OI102
IV0.38
Contract ADM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI100
IV0.57
Contract ADM270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI100
IV0.32
Contract ADM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI98
IV0.37
Contract ADM261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI97
IV0.35
Contract ADM261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI97
IV0.31
Contract ADM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI94
IV0.36
Contract ADM280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI93
IV0.31
Contract ADM260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI92
IV0.44
Contract ADM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI92
IV0.36
Contract ADM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI91
IV0.79
Contract ADM270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI89
IV0.36
Contract ADM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI84
IV0.55
Contract ADM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI83
IV0.36
Contract ADM270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI81
IV0.31
Contract ADM270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI80
IV0.36
Contract ADM260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI79
IV0.50
Contract ADM270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI79
IV0.36
Contract ADM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI79
IV0.01
Contract ADM261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI78
IV0.32
Contract ADM261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI78
IV0.35
Contract ADM261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI75
IV0.36
Contract ADM270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI75
IV0.42
Contract ADM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI74
IV0.32
Contract ADM261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI73
IV0.35
Contract ADM280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI73
IV0.38
Contract ADM261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI72
IV0.31
Contract ADM270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI72
IV0.39
Contract ADM270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume-
OI71
IV0.32
Contract ADM261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI70
IV0.32
Contract ADM270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI69
IV0.36
Contract ADM270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI68
IV0.35
Contract ADM270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI68
IV0.32
Contract ADM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI68
IV0.31
Contract ADM261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI67
IV0.34
Contract ADM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI67
IV0.33