Contract Tape

ADM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ADM most active options contracts

Page 6 of 12
Contract ADM280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI67
IV0.31
Contract ADM260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI66
IV0.43
Contract ADM261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI65
IV0.35
Contract ADM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI64
IV0.34
Contract ADM260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI61
IV0.61
Contract ADM270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI59
IV0.55
Contract ADM280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI59
IV0.37
Contract ADM261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI57
IV0.35
Contract ADM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI55
IV0.37
Contract ADM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI55
IV0.35
Contract ADM280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI55
IV0.39
Contract ADM261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI54
IV0.36
Contract ADM270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI54
IV0.31
Contract ADM280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI53
IV0.42
Contract ADM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI52
IV0.33
Contract ADM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI51
IV0.37
Contract ADM260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI48
IV0.41
Contract ADM261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI47
IV0.35
Contract ADM280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI46
IV0.38
Contract ADM270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI45
IV0.01
Contract ADM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI45
IV0.34
Contract ADM270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI44
IV0.32
Contract ADM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI43
IV0.31
Contract ADM260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI42
IV0.44
Contract ADM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI40
IV0.67
Contract ADM270319P00057500
Side Put
Expiry19 Mar 2027
Strike57.50
Volume-
OI40
IV0.38
Contract ADM270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI40
IV0.32
Contract ADM260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI39
IV0.55
Contract ADM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI39
IV0.31
Contract ADM270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI39
IV0.36
Contract ADM270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI38
IV0.01
Contract ADM270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI38
IV0.31
Contract ADM270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI37
IV0.36
Contract ADM270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume-
OI37
IV0.36
Contract ADM280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI36
IV0.41
Contract ADM260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI35
IV0.73
Contract ADM270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI35
IV0.32
Contract ADM270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI35
IV0.36
Contract ADM280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI35
IV0.30
Contract ADM261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI34
IV0.32