Contract Tape

ADM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ADM most active options contracts

Page 7 of 12
Contract ADM270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI34
IV0.29
Contract ADM280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI34
IV0.41
Contract ADM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI33
IV0.32
Contract ADM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI33
IV0.23
Contract ADM270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI32
IV0.37
Contract ADM270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI31
IV0.37
Contract ADM261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI30
IV0.51
Contract ADM261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI29
IV0.38
Contract ADM270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI29
IV0.36
Contract ADM270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI28
IV0.47
Contract ADM261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI26
IV0.37
Contract ADM270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI26
IV0.36
Contract ADM261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI25
IV0.35
Contract ADM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI25
IV0.43
Contract ADM270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI25
IV0.36
Contract ADM270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI25
IV0.33
Contract ADM270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI25
IV0.31
Contract ADM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI24
IV0.47
Contract ADM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI24
IV0.25
Contract ADM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI24
IV0.35
Contract ADM260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI23
IV0.57
Contract ADM261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI23
IV0.36
Contract ADM260821C00067500
Side Call
Expiry21 Aug 2026
Strike67.50
Volume-
OI22
IV0.45
Contract ADM280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI22
IV0.32
Contract ADM280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI21
IV0.37
Contract ADM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI20
IV0.35
Contract ADM261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume-
OI20
IV0.38
Contract ADM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI20
IV0.37
Contract ADM280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI20
IV0.01
Contract ADM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI19
IV1.10
Contract ADM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI18
IV0.35
Contract ADM270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume-
OI18
IV0.47
Contract ADM280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI18
IV0.38
Contract ADM280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI17
IV0.41
Contract ADM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI16
IV0.34
Contract ADM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI16
IV0.23
Contract ADM261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI15
IV0.35
Contract ADM270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI15
IV0.41
Contract ADM270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI15
IV0.37
Contract ADM270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI15
IV0.39