Contract Tape

ADM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ADM most active options contracts

Page 8 of 12
Contract ADM280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI15
IV0.41
Contract ADM260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI13
IV0.71
Contract ADM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI13
IV0.01
Contract ADM261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI13
IV0.36
Contract ADM270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI13
IV0.36
Contract ADM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI12
IV0.93
Contract ADM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.65
Contract ADM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI12
IV0.36
Contract ADM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI11
IV0.55
Contract ADM261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI11
IV0.43
Contract ADM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI11
IV0.01
Contract ADM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI11
IV0.37
Contract ADM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI11
IV0.38
Contract ADM270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI11
IV0.35
Contract ADM280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI11
IV0.01
Contract ADM280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI11
IV0.01
Contract ADM280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI11
IV0.32
Contract ADM260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI10
IV1.32
Contract ADM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI10
IV0.48
Contract ADM270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI10
IV0.35
Contract ADM280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI10
IV0.46
Contract ADM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV1.02
Contract ADM261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI9
IV0.34
Contract ADM270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI9
IV0.65
Contract ADM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI9
IV0.34
Contract ADM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI9
IV0.01
Contract ADM261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI8
IV0.44
Contract ADM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI8
IV0.34
Contract ADM270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI8
IV0.36
Contract ADM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI8
IV0.38
Contract ADM261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI7
IV0.32
Contract ADM270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI7
IV0.41
Contract ADM270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI7
IV0.32
Contract ADM280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI7
IV0.45
Contract ADM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI6
IV0.80
Contract ADM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.96
Contract ADM261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI6
IV0.32
Contract ADM270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI6
IV0.01
Contract ADM270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI6
IV0.31
Contract ADM270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI6
IV0.31