Contract Tape

ADM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ADM most active options contracts

Page 9 of 12
Contract ADM270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI6
IV0.32
Contract ADM270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI6
IV0.31
Contract ADM260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI5
IV0.99
Contract ADM260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI5
IV1.03
Contract ADM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.01
Contract ADM261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI5
IV0.42
Contract ADM270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI5
IV0.37
Contract ADM270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI5
IV0.31
Contract ADM260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI4
IV0.56
Contract ADM260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI4
IV0.74
Contract ADM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI4
IV0.40
Contract ADM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI4
IV0.27
Contract ADM270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI4
IV0.22
Contract ADM270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI4
IV0.30
Contract ADM270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI4
IV0.38
Contract ADM280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI4
IV0.01
Contract ADM260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.90
Contract ADM260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI3
IV0.81
Contract ADM260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI3
IV0.62
Contract ADM260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.67
Contract ADM260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI3
IV0.01
Contract ADM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI3
IV0.48
Contract ADM261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI3
IV0.32
Contract ADM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI3
IV0.30
Contract ADM261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI3
IV0.37
Contract ADM270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI3
IV0.37
Contract ADM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.33
Contract ADM280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI3
IV0.31
Contract ADM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI2
IV0.77
Contract ADM260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI2
IV0.87
Contract ADM261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.53
Contract ADM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI2
IV0.38
Contract ADM261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.33
Contract ADM270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI2
IV0.01
Contract ADM270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI2
IV0.39
Contract ADM270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI2
IV0.38
Contract ADM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI2
IV0.44
Contract ADM260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI1
IV0.01
Contract ADM260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI1
IV0.43
Contract ADM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.37