Contract Tape

ADM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 478 records

Detail Tape

ADM most active options contracts

Page 10 of 12
Contract ADM261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI1
IV0.28
Contract ADM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.37
Contract ADM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI1
IV0.01
Contract ADM261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV0.01
Contract ADM270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI1
IV0.01
Contract ADM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.01
Contract ADM270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI1
IV0.01
Contract ADM270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI1
IV0.01
Contract ADM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI1
IV0.39
Contract ADM270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI1
IV0.01
Contract ADM270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI1
IV0.29
Contract ADM270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI1
IV0.31
Contract ADM270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI1
IV0.38
Contract ADM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.40
Contract ADM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI1
IV0.41
Contract ADM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract ADM260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.01
Contract ADM260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract ADM260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract ADM260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.99
Contract ADM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV1.08
Contract ADM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.01
Contract ADM260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI-
IV0.01
Contract ADM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.01
Contract ADM260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract ADM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract ADM260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.01
Contract ADM260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.01
Contract ADM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.58
Contract ADM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.59
Contract ADM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.62
Contract ADM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.37
Contract ADM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.66
Contract ADM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.41
Contract ADM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.86
Contract ADM261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.01
Contract ADM261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.01
Contract ADM261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.51
Contract ADM261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.01
Contract ADM261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.46