Contract Tape

ADM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 381 records

Detail Tape

ADM most active options contracts

Page 10 of 10
Contract ADM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI2
IV0.68
Contract ADM260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume1
OI2
IV0.00
Contract ADM270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume1
OI2
IV0.50
Contract ADM270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI2
IV0.35
Contract ADM270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI2
IV0.31
Contract ADM261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI1
IV0.33
Contract ADM270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume1
OI1
IV1.45
Contract ADM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume1
OI1
IV0.30
Contract ADM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI1
IV0.29
Contract ADM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV0.50
Contract ADM260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume1
OI-
IV0.50
Contract ADM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI-
IV0.00
Contract ADM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI-
IV0.00
Contract ADM270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI-
IV0.25
Contract ADM270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume1
OI-
IV0.54
Contract ADM270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI-
IV0.00
Contract ADM270319C00057500
Side Call
Expiry19 Mar 2027
Strike57.50
Volume1
OI-
IV0.54
Contract ADM270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume1
OI-
IV0.00
Contract ADM270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume1
OI-
IV0.03
Contract ADM280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI-
IV0.00
Contract ADM280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI-
IV0.00