Contract Tape

RBLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1034 records

Detail Tape

RBLX most active options contracts

Page 1 of 26
Contract RBLX260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume7077
OI8436
IV0.72
Contract RBLX260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume7049
OI54
IV0.80
Contract RBLX270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume3133
OI2432
IV0.74
Contract RBLX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2846
OI2206
IV0.80
Contract RBLX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2462
OI2647
IV0.72
Contract RBLX260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume1980
OI-
IV0.81
Contract RBLX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1885
OI1251
IV0.75
Contract RBLX261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume1627
OI2014
IV0.68
Contract RBLX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1592
OI115
IV0.69
Contract RBLX260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1588
OI3443
IV1.14
Contract RBLX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1579
OI2972
IV1.00
Contract RBLX260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume1436
OI21
IV0.81
Contract RBLX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1413
OI1206
IV0.82
Contract RBLX261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume1386
OI27
IV0.70
Contract RBLX260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume1374
OI-
IV0.79
Contract RBLX260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume1302
OI224
IV1.21
Contract RBLX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1272
OI56
IV0.71
Contract RBLX261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1258
OI6478
IV0.78
Contract RBLX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1245
OI59
IV0.74
Contract RBLX260807C00039500
Side Call
Expiry7 Aug 2026
Strike39.50
Volume1218
OI-
IV0.81
Contract RBLX261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1157
OI1587
IV0.72
Contract RBLX261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume1097
OI606
IV0.96
Contract RBLX261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume1015
OI3232
IV0.78
Contract RBLX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume960
OI1635
IV0.72
Contract RBLX260807P00049500
Side Put
Expiry7 Aug 2026
Strike49.50
Volume889
OI902
IV1.69
Contract RBLX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume885
OI37
IV0.71
Contract RBLX260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume879
OI47
IV0.79
Contract RBLX260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume870
OI13
IV0.76
Contract RBLX260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume847
OI90
IV0.89
Contract RBLX260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume842
OI44
IV0.74
Contract RBLX260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume840
OI77
IV0.77
Contract RBLX261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume838
OI1787
IV0.75
Contract RBLX261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume828
OI2401
IV0.71
Contract RBLX261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume804
OI1350
IV0.76
Contract RBLX260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume757
OI1
IV0.87
Contract RBLX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume739
OI3283
IV0.71
Contract RBLX260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume718
OI2
IV0.76
Contract RBLX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume681
OI1996
IV0.70
Contract RBLX260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume664
OI6
IV0.77
Contract RBLX260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume644
OI3
IV0.78