RBLX261218C00075000
Call
Expiry18 Dec 2026
Strike75.00
Volume635
OI1363
IV0.77
Contract Tape
RBLX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1034
records
Detail Tape
RBLX most active options contracts
Contract
RBLX260918P00022500
Side
Put
Expiry18 Sep 2026
Strike22.50
Volume622
OI272
IV0.76
Contract
RBLX260814C00035000
Side
Call
Expiry14 Aug 2026
Strike35.00
Volume616
OI35
IV0.74
Contract
RBLX260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume607
OI3130
IV0.67
Contract
RBLX261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume605
OI27
IV0.70
Contract
RBLX260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume595
OI353
IV0.73
Contract
RBLX260807P00032000
Side
Put
Expiry7 Aug 2026
Strike32.00
Volume592
OI-
IV0.80
Contract
RBLX260828C00040000
Side
Call
Expiry28 Aug 2026
Strike40.00
Volume589
OI1
IV0.69
Contract
RBLX260814C00038000
Side
Call
Expiry14 Aug 2026
Strike38.00
Volume582
OI-
IV0.74
Contract
RBLX260918P00025000
Side
Put
Expiry18 Sep 2026
Strike25.00
Volume565
OI73
IV0.72
Contract
RBLX261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume546
OI11517
IV0.71
Contract
RBLX260807P00033000
Side
Put
Expiry7 Aug 2026
Strike33.00
Volume539
OI2
IV0.81
Contract
RBLX260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume519
OI1
IV0.84
Contract
RBLX260807P00048000
Side
Put
Expiry7 Aug 2026
Strike48.00
Volume481
OI111
IV1.38
Contract
RBLX280121P00022500
Side
Put
Expiry21 Jan 2028
Strike22.50
Volume441
OI347
IV0.76
Contract
RBLX260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume440
OI1885
IV0.78
Contract
RBLX260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume435
OI2364
IV0.69
Contract
RBLX261120C00050000
Side
Call
Expiry20 Nov 2026
Strike50.00
Volume434
OI389
IV0.73
Contract
RBLX260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume434
OI294
IV0.80
Contract
RBLX260904C00035000
Side
Call
Expiry4 Sep 2026
Strike35.00
Volume408
OI-
IV0.68
Contract
RBLX260807C00038000
Side
Call
Expiry7 Aug 2026
Strike38.00
Volume402
OI43
IV0.80
Contract
RBLX260807C00036500
Side
Call
Expiry7 Aug 2026
Strike36.50
Volume397
OI-
IV0.81
Contract
RBLX260814P00032500
Side
Put
Expiry14 Aug 2026
Strike32.50
Volume392
OI-
IV0.75
Contract
RBLX260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume389
OI1882
IV0.73
Contract
RBLX260807C00034500
Side
Call
Expiry7 Aug 2026
Strike34.50
Volume382
OI-
IV0.84
Contract
RBLX270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume369
OI1165
IV0.74
Contract
RBLX260807C00035500
Side
Call
Expiry7 Aug 2026
Strike35.50
Volume360
OI-
IV0.81
Contract
RBLX260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume342
OI738
IV0.85
Contract
RBLX260821C00065000
Side
Call
Expiry21 Aug 2026
Strike65.00
Volume333
OI2860
IV1.29
Contract
RBLX261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume332
OI584
IV0.69
Contract
RBLX261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume332
OI378
IV0.70
Contract
RBLX260807P00033500
Side
Put
Expiry7 Aug 2026
Strike33.50
Volume329
OI3
IV0.76
Contract
RBLX260807C00030000
Side
Call
Expiry7 Aug 2026
Strike30.00
Volume321
OI-
IV1.19
Contract
RBLX280121C00085000
Side
Call
Expiry21 Jan 2028
Strike85.00
Volume315
OI539
IV0.73
Contract
RBLX260807P00034500
Side
Put
Expiry7 Aug 2026
Strike34.50
Volume314
OI4
IV0.78
Contract
RBLX280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume311
OI256
IV0.80
Contract
RBLX260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume304
OI3
IV0.78
Contract
RBLX260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume302
OI1903
IV0.90
Contract
RBLX260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume300
OI88
IV0.78
Contract
RBLX270219P00025000
Side
Put
Expiry19 Feb 2027
Strike25.00
Volume298
OI55
IV0.77
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.