RBLX280121C00150000
Call
Expiry21 Jan 2028
Strike150.00
Volume294
OI1740
IV0.76
Contract Tape
RBLX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1034
records
Detail Tape
RBLX most active options contracts
Contract
RBLX260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume291
OI376
IV0.74
Contract
RBLX260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume289
OI38
IV0.75
Contract
RBLX260814P00034500
Side
Put
Expiry14 Aug 2026
Strike34.50
Volume288
OI1
IV0.72
Contract
RBLX260807P00036000
Side
Put
Expiry7 Aug 2026
Strike36.00
Volume287
OI57
IV0.78
Contract
RBLX270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume284
OI912
IV0.71
Contract
RBLX261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume283
OI28
IV0.75
Contract
RBLX261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume279
OI580
IV0.83
Contract
RBLX261016C00070000
Side
Call
Expiry16 Oct 2026
Strike70.00
Volume277
OI789
IV0.81
Contract
RBLX260814C00037000
Side
Call
Expiry14 Aug 2026
Strike37.00
Volume273
OI-
IV0.75
Contract
RBLX260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume268
OI-
IV0.74
Contract
RBLX260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume266
OI88
IV0.71
Contract
RBLX270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume262
OI1200
IV0.71
Contract
RBLX260904P00030000
Side
Put
Expiry4 Sep 2026
Strike30.00
Volume260
OI1
IV0.73
Contract
RBLX260814P00033500
Side
Put
Expiry14 Aug 2026
Strike33.50
Volume260
OI-
IV0.74
Contract
RBLX260807C00041000
Side
Call
Expiry7 Aug 2026
Strike41.00
Volume259
OI-
IV0.86
Contract
RBLX260807C00032000
Side
Call
Expiry7 Aug 2026
Strike32.00
Volume258
OI-
IV0.47
Contract
RBLX260814C00034500
Side
Call
Expiry14 Aug 2026
Strike34.50
Volume247
OI-
IV0.73
Contract
RBLX261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume242
OI3511
IV0.78
Contract
RBLX261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume238
OI1368
IV0.69
Contract
RBLX260807C00034000
Side
Call
Expiry7 Aug 2026
Strike34.00
Volume237
OI-
IV0.77
Contract
RBLX280121C00100000
Side
Call
Expiry21 Jan 2028
Strike100.00
Volume235
OI3719
IV0.74
Contract
RBLX261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume235
OI1977
IV0.68
Contract
RBLX261120C00035000
Side
Call
Expiry20 Nov 2026
Strike35.00
Volume235
OI12
IV0.76
Contract
RBLX261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume232
OI372
IV0.72
Contract
RBLX260911P00030000
Side
Put
Expiry11 Sep 2026
Strike30.00
Volume232
OI-
IV0.70
Contract
RBLX261120C00040000
Side
Call
Expiry20 Nov 2026
Strike40.00
Volume229
OI196
IV0.75
Contract
RBLX261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume226
OI120
IV0.73
Contract
RBLX260904P00035000
Side
Put
Expiry4 Sep 2026
Strike35.00
Volume221
OI28
IV0.71
Contract
RBLX270617P00022500
Side
Put
Expiry17 Jun 2027
Strike22.50
Volume219
OI112
IV0.79
Contract
RBLX270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume218
OI4324
IV0.77
Contract
RBLX260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume216
OI2288
IV0.72
Contract
RBLX261218P00037500
Side
Put
Expiry18 Dec 2026
Strike37.50
Volume215
OI178
IV0.73
Contract
RBLX260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume213
OI274
IV0.69
Contract
RBLX260821C00049000
Side
Call
Expiry21 Aug 2026
Strike49.00
Volume206
OI2
IV0.79
Contract
RBLX260821C00049500
Side
Call
Expiry21 Aug 2026
Strike49.50
Volume204
OI18
IV0.88
Contract
RBLX260821C00052000
Side
Call
Expiry21 Aug 2026
Strike52.00
Volume204
OI13
IV0.94
Contract
RBLX270319C00100000
Side
Call
Expiry19 Mar 2027
Strike100.00
Volume202
OI718
IV0.76
Contract
RBLX260821C00051000
Side
Call
Expiry21 Aug 2026
Strike51.00
Volume202
OI134
IV0.91
Contract
RBLX261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume202
OI16
IV0.74
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.