Contract Tape

RBLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1034 records

Detail Tape

RBLX most active options contracts

Page 4 of 26
Contract RBLX270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume201
OI105
IV0.73
Contract RBLX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume200
OI1059
IV0.73
Contract RBLX280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume196
OI344
IV0.73
Contract RBLX280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume195
OI276
IV0.73
Contract RBLX260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume191
OI1623
IV0.62
Contract RBLX270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume188
OI259
IV0.73
Contract RBLX260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume188
OI1
IV0.69
Contract RBLX260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume185
OI11
IV0.72
Contract RBLX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume184
OI2018
IV0.67
Contract RBLX270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume184
OI43
IV0.74
Contract RBLX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume181
OI853
IV0.73
Contract RBLX260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume181
OI1
IV0.73
Contract RBLX260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume178
OI2184
IV0.73
Contract RBLX280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume167
OI201
IV0.75
Contract RBLX261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume164
OI9342
IV0.75
Contract RBLX280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume163
OI86
IV0.73
Contract RBLX270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume162
OI153
IV0.76
Contract RBLX270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume158
OI1168
IV0.74
Contract RBLX260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume158
OI52
IV0.71
Contract RBLX270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume157
OI149
IV0.74
Contract RBLX260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume157
OI-
IV0.79
Contract RBLX260911C00041000
Side Call
Expiry11 Sep 2026
Strike41.00
Volume157
OI-
IV0.66
Contract RBLX260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume156
OI56
IV0.75
Contract RBLX261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume155
OI233
IV0.73
Contract RBLX270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume154
OI546
IV0.74
Contract RBLX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume154
OI292
IV0.70
Contract RBLX260807C00060000
Side Call
Expiry7 Aug 2026
Strike60.00
Volume153
OI1153
IV1.40
Contract RBLX260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume152
OI68
IV0.74
Contract RBLX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume150
OI1178
IV0.76
Contract RBLX260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume148
OI2
IV0.81
Contract RBLX260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume147
OI1
IV0.71
Contract RBLX260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume144
OI196
IV0.72
Contract RBLX261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume143
OI407
IV0.76
Contract RBLX260807C00037500
Side Call
Expiry7 Aug 2026
Strike37.50
Volume143
OI-
IV0.81
Contract RBLX261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume142
OI297
IV0.75
Contract RBLX260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume141
OI345
IV0.77
Contract RBLX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume138
OI718
IV1.19
Contract RBLX261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume138
OI431
IV0.85
Contract RBLX270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume137
OI184
IV0.75
Contract RBLX261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume134
OI12
IV0.72