Contract Tape

RBLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1034 records

Detail Tape

RBLX most active options contracts

Page 5 of 26
Contract RBLX260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume133
OI270
IV0.99
Contract RBLX260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume132
OI-
IV0.87
Contract RBLX260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume130
OI-
IV0.78
Contract RBLX270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume128
OI36
IV0.75
Contract RBLX260807C00055000
Side Call
Expiry7 Aug 2026
Strike55.00
Volume126
OI452
IV1.20
Contract RBLX270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume126
OI431
IV0.72
Contract RBLX260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume126
OI106
IV0.71
Contract RBLX270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume123
OI139
IV0.75
Contract RBLX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume120
OI1486
IV0.76
Contract RBLX260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume120
OI1
IV0.75
Contract RBLX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume119
OI1861
IV0.71
Contract RBLX260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume117
OI249
IV0.01
Contract RBLX270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume116
OI369
IV0.77
Contract RBLX260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume116
OI62
IV1.07
Contract RBLX260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume116
OI32
IV1.00
Contract RBLX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume115
OI1351
IV1.11
Contract RBLX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume112
OI815
IV0.75
Contract RBLX260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume112
OI69
IV0.69
Contract RBLX260807P00036500
Side Put
Expiry7 Aug 2026
Strike36.50
Volume111
OI14
IV0.79
Contract RBLX260904C00051000
Side Call
Expiry4 Sep 2026
Strike51.00
Volume110
OI5
IV0.77
Contract RBLX260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume110
OI-
IV0.72
Contract RBLX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume106
OI963
IV0.72
Contract RBLX280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume106
OI255
IV0.76
Contract RBLX260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume103
OI33
IV0.81
Contract RBLX260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume101
OI66
IV0.91
Contract RBLX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume98
OI420
IV0.74
Contract RBLX260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume98
OI-
IV0.73
Contract RBLX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume97
OI587
IV0.75
Contract RBLX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume96
OI362
IV0.74
Contract RBLX280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume95
OI431
IV0.74
Contract RBLX260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume95
OI55
IV0.68
Contract RBLX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume93
OI132
IV0.71
Contract RBLX260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume93
OI20
IV0.79
Contract RBLX260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume92
OI107
IV0.88
Contract RBLX260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume91
OI1
IV0.71
Contract RBLX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume90
OI403
IV0.73
Contract RBLX270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume89
OI101
IV0.72
Contract RBLX261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume89
OI82
IV0.77
Contract RBLX270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume88
OI163
IV0.76
Contract RBLX270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume87
OI76
IV0.77