Contract Tape

RBLX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1034 records

Detail Tape

RBLX most active options contracts

Page 6 of 26
Contract RBLX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume86
OI197
IV0.82
Contract RBLX270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume86
OI71
IV0.78
Contract RBLX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume85
OI991
IV0.73
Contract RBLX260814C00045500
Side Call
Expiry14 Aug 2026
Strike45.50
Volume85
OI1
IV0.81
Contract RBLX261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume84
OI2769
IV0.84
Contract RBLX261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume83
OI961
IV0.81
Contract RBLX270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume83
OI185
IV0.74
Contract RBLX260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume83
OI1
IV0.75
Contract RBLX260814C00036500
Side Call
Expiry14 Aug 2026
Strike36.50
Volume82
OI-
IV0.75
Contract RBLX270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume82
OI-
IV0.74
Contract RBLX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume81
OI183
IV0.75
Contract RBLX261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume80
OI146
IV0.79
Contract RBLX260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume80
OI-
IV0.78
Contract RBLX260814C00035500
Side Call
Expiry14 Aug 2026
Strike35.50
Volume80
OI-
IV0.75
Contract RBLX260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume79
OI-
IV0.78
Contract RBLX260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume79
OI-
IV0.74
Contract RBLX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume78
OI1239
IV0.74
Contract RBLX270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume78
OI169
IV0.75
Contract RBLX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume75
OI340
IV0.73
Contract RBLX260807P00049000
Side Put
Expiry7 Aug 2026
Strike49.00
Volume75
OI35
IV1.18
Contract RBLX260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume75
OI-
IV0.73
Contract RBLX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume74
OI1096
IV0.74
Contract RBLX270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume72
OI3713
IV0.75
Contract RBLX260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume72
OI75
IV1.03
Contract RBLX260814C00061000
Side Call
Expiry14 Aug 2026
Strike61.00
Volume70
OI48
IV1.31
Contract RBLX260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume68
OI73
IV1.50
Contract RBLX260821P00049000
Side Put
Expiry21 Aug 2026
Strike49.00
Volume67
OI103
IV1.11
Contract RBLX260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume67
OI76
IV1.04
Contract RBLX260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume67
OI61
IV0.71
Contract RBLX260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume67
OI1
IV0.73
Contract RBLX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume66
OI503
IV0.72
Contract RBLX260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume66
OI2
IV0.72
Contract RBLX260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume66
OI-
IV0.69
Contract RBLX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume65
OI1333
IV0.84
Contract RBLX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume64
OI975
IV0.73
Contract RBLX260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume64
OI24
IV0.73
Contract RBLX261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume63
OI32
IV0.72
Contract RBLX270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume62
OI116
IV0.73
Contract RBLX260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume62
OI79
IV0.79
Contract RBLX270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume62
OI46
IV0.85