Contract Tape

TPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 284 records

Detail Tape

TPB most active options contracts

Page 1 of 8
Contract TPB271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume87
OI413
IV0.63
Contract TPB260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume4
OI461
IV0.61
Contract TPB261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume3
OI23
IV0.63
Contract TPB260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI98
IV0.71
Contract TPB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI43
IV0.61
Contract TPB260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI19
IV0.78
Contract TPB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI8
IV0.68
Contract TPB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI930
IV0.68
Contract TPB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI804
IV0.66
Contract TPB261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI731
IV0.59
Contract TPB260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI545
IV0.81
Contract TPB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI523
IV0.57
Contract TPB261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI502
IV0.65
Contract TPB261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI405
IV0.67
Contract TPB261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI369
IV0.60
Contract TPB261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI363
IV0.59
Contract TPB271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI350
IV0.63
Contract TPB261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI287
IV0.60
Contract TPB260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI276
IV0.63
Contract TPB261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI276
IV0.58
Contract TPB261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI270
IV0.48
Contract TPB261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI248
IV0.63
Contract TPB261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI223
IV0.64
Contract TPB261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI219
IV0.65
Contract TPB261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI206
IV0.56
Contract TPB261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI193
IV0.62
Contract TPB261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI165
IV0.63
Contract TPB261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI158
IV0.58
Contract TPB261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI134
IV0.60
Contract TPB261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI113
IV0.59
Contract TPB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI82
IV0.62
Contract TPB260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI73
IV0.69
Contract TPB261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI72
IV0.57
Contract TPB261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI60
IV0.66
Contract TPB261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI50
IV0.56
Contract TPB260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI48
IV0.45
Contract TPB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI44
IV0.72
Contract TPB261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI40
IV0.39
Contract TPB260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI38
IV0.80
Contract TPB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI37
IV0.67