Contract Tape

TPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 284 records

Detail Tape

TPB most active options contracts

Page 2 of 8
Contract TPB261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI113
IV0.56
Contract TPB261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI82
IV0.60
Contract TPB261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI72
IV0.64
Contract TPB261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI60
IV0.64
Contract TPB261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI50
IV0.59
Contract TPB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI44
IV0.32
Contract TPB261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI43
IV0.62
Contract TPB261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI40
IV0.34
Contract TPB270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI37
IV0.63
Contract TPB270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI34
IV0.55
Contract TPB261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI24
IV0.62
Contract TPB261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI23
IV0.62
Contract TPB270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI22
IV0.62
Contract TPB270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI17
IV0.63
Contract TPB270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI15
IV0.58
Contract TPB260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI14
IV0.70
Contract TPB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI12
IV0.64
Contract TPB261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI11
IV0.63
Contract TPB270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.64
Contract TPB260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI10
IV0.67
Contract TPB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI9
IV0.68
Contract TPB261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI8
IV0.32
Contract TPB261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI8
IV0.60
Contract TPB261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI8
IV0.27
Contract TPB270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI8
IV0.58
Contract TPB261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.55
Contract TPB261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV0.65
Contract TPB261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI7
IV0.69
Contract TPB270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI7
IV0.62
Contract TPB260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI6
IV0.44
Contract TPB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.71
Contract TPB261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI6
IV0.59
Contract TPB261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI6
IV0.59
Contract TPB270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI6
IV0.62
Contract TPB270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI6
IV0.58
Contract TPB260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI5
IV0.98
Contract TPB260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.49
Contract TPB260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI5
IV0.32
Contract TPB261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.61
Contract TPB261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI5
IV0.37