TPB260821C00100000
Call
Expiry21 Aug 2026
Strike100.00
Volume2
OI48
IV0.65
Contract Tape
TPB most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
136
records
Detail Tape
TPB most active options contracts
Contract
TPB270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume2
OI22
IV0.53
Contract
TPB270115P00085000
Side
Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI17
IV0.51
Contract
TPB260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI10
IV0.53
Contract
TPB261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI8
IV0.74
Contract
TPB270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume2
OI1
IV0.55
Contract
TPB261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI502
IV0.86
Contract
TPB261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI248
IV0.56
Contract
TPB261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI165
IV0.82
Contract
TPB261218P00075000
Side
Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI158
IV0.54
Contract
TPB261218C00095000
Side
Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI82
IV0.58
Contract
TPB261016C00075000
Side
Call
Expiry16 Oct 2026
Strike75.00
Volume1
OI60
IV0.98
Contract
TPB261016C00085000
Side
Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI43
IV0.57
Contract
TPB270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI37
IV0.65
Contract
TPB260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI31
IV0.56
Contract
TPB260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI14
IV1.15
Contract
TPB270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI9
IV0.62
Contract
TPB261016P00055000
Side
Put
Expiry16 Oct 2026
Strike55.00
Volume1
OI8
IV0.89
Contract
TPB261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI8
IV0.52
Contract
TPB261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI7
IV1.13
Contract
TPB261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI7
IV0.53
Contract
TPB270115P00070000
Side
Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI7
IV0.56
Contract
TPB260821C00105000
Side
Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI6
IV0.75
Contract
TPB261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI6
IV0.74
Contract
TPB270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI6
IV0.58
Contract
TPB270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI6
IV0.55
Contract
TPB260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI5
IV0.91
Contract
TPB260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI5
IV1.03
Contract
TPB260918C00110000
Side
Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI5
IV0.64
Contract
TPB261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI5
IV0.64
Contract
TPB260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI4
IV0.54
Contract
TPB261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI4
IV0.87
Contract
TPB260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI3
IV0.68
Contract
TPB260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI3
IV1.13
Contract
TPB260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI3
IV0.58
Contract
TPB261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI3
IV0.59
Contract
TPB261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume1
OI3
IV0.57
Contract
TPB261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI3
IV0.62
Contract
TPB260821C00110000
Side
Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI2
IV1.03
Contract
TPB260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI2
IV0.61
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.