Contract Tape

TPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

TPB most active options contracts

Page 1 of 4
Contract TPB271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI350
IV0.65
Contract TPB261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI40
IV0.88
Contract TPB270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI12
IV0.58
Contract TPB261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.78
Contract TPB261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI4
IV0.83
Contract TPB261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.97
Contract TPB270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.55
Contract TPB260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV1.69
Contract TPB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.06
Contract TPB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI1
IV1.46
Contract TPB260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.63
Contract TPB260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI1
IV0.69
Contract TPB261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.81
Contract TPB261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI1
IV0.87
Contract TPB261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI1
IV0.91
Contract TPB261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI1
IV0.56
Contract TPB261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.83
Contract TPB270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.59
Contract TPB270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI1
IV0.57
Contract TPB261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI-
IV0.00
Contract TPB261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.00
Contract TPB261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.00
Contract TPB261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI-
IV0.00
Contract TPB261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.25
Contract TPB261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI-
IV0.25
Contract TPB261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.00
Contract TPB261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI-
IV0.00
Contract TPB261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI-
IV0.00
Contract TPB261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI-
IV0.25
Contract TPB261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI-
IV0.25
Contract TPB270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI-
IV0.00
Contract TPB270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI-
IV0.13
Contract TPB270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI-
IV0.13
Contract TPB261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume540
OI-
IV0.00
Contract TPB261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume405
OI930
IV0.61
Contract TPB261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume270
OI270
IV0.83
Contract TPB261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume200
OI804
IV0.59
Contract TPB261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume130
OI276
IV0.51
Contract TPB260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume100
OI44
IV0.72
Contract TPB260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume79
OI81
IV0.86