Contract Tape

TPB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 136 records

Detail Tape

TPB most active options contracts

Page 4 of 4
Contract TPB261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1
OI2
IV0.59
Contract TPB261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume1
OI2
IV0.89
Contract TPB261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI2
IV0.90
Contract TPB270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI2
IV0.54
Contract TPB260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI1
IV1.26
Contract TPB260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI1
IV1.24
Contract TPB260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI1
IV0.62
Contract TPB261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume1
OI1
IV0.92
Contract TPB261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI-
IV0.00
Contract TPB261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI-
IV0.00
Contract TPB261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume1
OI-
IV0.00
Contract TPB261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI-
IV0.78
Contract TPB261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI-
IV0.13
Contract TPB261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI-
IV0.13
Contract TPB261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI-
IV0.13
Contract TPB270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI-
IV0.13