Contract Tape

CRESY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

CRESY most active options contracts

Page 1 of 2
Contract CRESY260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI688
IV0.36
Contract CRESY261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI670
IV0.44
Contract CRESY260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI585
IV0.33
Contract CRESY261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI435
IV0.54
Contract CRESY260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI402
IV0.11
Contract CRESY260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI142
IV0.70
Contract CRESY261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI121
IV0.73
Contract CRESY270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI100
IV0.88
Contract CRESY260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI73
IV0.01
Contract CRESY260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI52
IV1.50
Contract CRESY261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI43
IV0.21
Contract CRESY260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI18
IV0.99
Contract CRESY260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI14
IV0.49
Contract CRESY270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI14
IV0.01
Contract CRESY260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI12
IV0.93
Contract CRESY261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI11
IV0.01
Contract CRESY260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI10
IV2.27
Contract CRESY261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI7
IV0.55
Contract CRESY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI6
IV2.62
Contract CRESY270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI6
IV0.04
Contract CRESY270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI6
IV0.53
Contract CRESY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI5
IV1.10
Contract CRESY261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI5
IV0.35
Contract CRESY270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI5
IV0.35
Contract CRESY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV2.90
Contract CRESY261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI3
IV1.04
Contract CRESY261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI3
IV0.69
Contract CRESY261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI3
IV1.02
Contract CRESY261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI2
IV0.37
Contract CRESY270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.12
Contract CRESY260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.01
Contract CRESY261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.32
Contract CRESY260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.44
Contract CRESY260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.65
Contract CRESY260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.12
Contract CRESY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.82
Contract CRESY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.73
Contract CRESY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.24
Contract CRESY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.87
Contract CRESY260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01