Strike Intelligence

CRESY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 10 records

Detail Tape

CRESY strike activity map

Page 1 of 1
Strike 2.50
Calls V 0 · OI 0 IV 5.44
Puts V 0 · OI 0 IV 2.65
Strike 5.00
Calls V 0 · OI 0 IV 3.12
Puts V 0 · OI 52 IV 1.50
Strike 7.50
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 0.82
Strike 10.00
Calls V 0 · OI 73 IV 0.01
Puts V 0 · OI 585 IV 0.33
Strike 12.50
Calls V 1 · OI 688 IV 0.36
Puts V 0 · OI 142 IV 0.70
Strike 15.00
Calls V 0 · OI 14 IV 0.49
Puts V 0 · OI 18 IV 0.99
Strike 17.50
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 10 IV 2.27
Strike 20.00
Calls V 0 · OI 12 IV 0.93
Puts V 0 · OI 6 IV 2.62
Strike 22.50
Calls V 0 · OI 5 IV 1.10
Puts V 0 · OI 4 IV 2.90
Strike 25.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 2.87