Contract Tape

ESNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 27 records

Detail Tape

ESNT most active options contracts

Page 1 of 1
Contract ESNT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV1.15
Contract ESNT261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.42
Contract ESNT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.67
Contract ESNT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.37
Contract ESNT261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.13
Contract ESNT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.00
Contract ESNT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.00
Contract ESNT270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.00
Contract ESNT270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.00
Contract ESNT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume30
OI202
IV0.25
Contract ESNT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume8
OI-
IV0.00
Contract ESNT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume5
OI-
IV0.00
Contract ESNT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI4
IV0.65
Contract ESNT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI4
IV0.78
Contract ESNT261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI3
IV0.65
Contract ESNT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI3
IV0.93
Contract ESNT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI2
IV0.73
Contract ESNT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI2
IV0.79
Contract ESNT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI2
IV0.41
Contract ESNT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume1
OI2
IV1.15
Contract ESNT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume1
OI2
IV0.95
Contract ESNT261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI2
IV0.71
Contract ESNT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI2
IV0.64
Contract ESNT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI2
IV0.33
Contract ESNT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI1
IV0.72
Contract ESNT261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume1
OI-
IV0.00
Contract ESNT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI-
IV0.13