Contract Tape

ESNT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

ESNT most active options contracts

Page 1 of 3
Contract ESNT261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI202
IV0.21
Contract ESNT260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI39
IV0.24
Contract ESNT261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI7
IV0.23
Contract ESNT260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.11
Contract ESNT270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.28
Contract ESNT261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI3
IV0.21
Contract ESNT270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.35
Contract ESNT260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.04
Contract ESNT260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI2
IV0.32
Contract ESNT260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.07
Contract ESNT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.88
Contract ESNT261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.41
Contract ESNT261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI2
IV0.32
Contract ESNT261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV0.24
Contract ESNT261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.17
Contract ESNT270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2
IV0.22
Contract ESNT270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2
IV0.16
Contract ESNT260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.36
Contract ESNT260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI1
IV0.30
Contract ESNT260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1
IV0.24
Contract ESNT261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI1
IV0.51
Contract ESNT261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI1
IV0.09
Contract ESNT261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI1
IV0.11
Contract ESNT261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1
IV0.25
Contract ESNT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.36
Contract ESNT270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.28
Contract ESNT270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1
IV0.25
Contract ESNT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.00
Contract ESNT260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.19
Contract ESNT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.64
Contract ESNT260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.96
Contract ESNT260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV1.33
Contract ESNT260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.78
Contract ESNT260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV1.12
Contract ESNT260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.61
Contract ESNT260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.86
Contract ESNT260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.45
Contract ESNT260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.69
Contract ESNT260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.31
Contract ESNT260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.50