ESNT260821P00060000
Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.18
Contract Tape
ESNT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
100
records
Detail Tape
ESNT most active options contracts
Contract
ESNT260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.25
Contract
ESNT260821C00075000
Side
Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.22
Contract
ESNT260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract
ESNT260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract
ESNT260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.41
Contract
ESNT260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.53
Contract
ESNT260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.02
Contract
ESNT260918P00035000
Side
Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.63
Contract
ESNT260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.82
Contract
ESNT260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.51
Contract
ESNT260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.71
Contract
ESNT260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.40
Contract
ESNT260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.59
Contract
ESNT260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.30
Contract
ESNT260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.49
Contract
ESNT260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.21
Contract
ESNT260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.31
Contract
ESNT260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.12
Contract
ESNT260918C00065000
Side
Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.28
Contract
ESNT260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI-
IV0.25
Contract
ESNT260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.20
Contract
ESNT260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.36
Contract
ESNT260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.26
Contract
ESNT260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.44
Contract
ESNT260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.31
Contract
ESNT260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.49
Contract
ESNT260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.36
Contract
ESNT260918P00095000
Side
Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.62
Contract
ESNT261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.62
Contract
ESNT261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.77
Contract
ESNT261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.60
Contract
ESNT261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.54
Contract
ESNT261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.43
Contract
ESNT261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.37
Contract
ESNT261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.31
Contract
ESNT261016P00065000
Side
Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.28
Contract
ESNT261016P00070000
Side
Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.25
Contract
ESNT261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI-
IV0.25
Contract
ESNT261016C00080000
Side
Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI-
IV0.16
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.