Contract Tape

LIVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

LIVN most active options contracts

Page 2 of 7
Contract LIVN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV0.53
Contract LIVN261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI1
IV0.59
Contract LIVN261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.45
Contract LIVN261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI1
IV0.45
Contract LIVN261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI1
IV0.42
Contract LIVN261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI1
IV0.41
Contract LIVN261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI1
IV0.21
Contract LIVN261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI1
IV0.48
Contract LIVN261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.46
Contract LIVN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1
IV0.44
Contract LIVN261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI1
IV0.44
Contract LIVN261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1
IV0.41
Contract LIVN261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.18
Contract LIVN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.49
Contract LIVN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1
IV0.44
Contract LIVN270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI1
IV0.40
Contract LIVN270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI1
IV0.41
Contract LIVN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV1.27
Contract LIVN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.72
Contract LIVN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV1.08
Contract LIVN260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.58
Contract LIVN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.93
Contract LIVN260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI-
IV0.46
Contract LIVN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.82
Contract LIVN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI-
IV0.35
Contract LIVN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.63
Contract LIVN260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI-
IV0.23
Contract LIVN260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.65
Contract LIVN260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI-
IV0.18
Contract LIVN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.63
Contract LIVN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI-
IV0.57
Contract LIVN260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.63
Contract LIVN260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.51
Contract LIVN260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.53
Contract LIVN260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI-
IV0.55
Contract LIVN260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI-
IV0.41
Contract LIVN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.41
Contract LIVN260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI-
IV0.24
Contract LIVN260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume-
OI-
IV0.42
Contract LIVN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.44