Options Memory

LIVN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:44

Read Volatility

Pressure 98

Expected move 11.9%

IV0.53

Vol/OI0.06

Snapshot 30 Jul 10:40

Read Volatility

Pressure 100

Expected move 11.8%

IV0.54

Vol/OI0.01

Snapshot 30 Jul 15:59

Read Volatility

Pressure 58

Expected move 11.3%

IV0.57

Vol/OI0.72

Snapshot 31 Jul 11:08

Read Volatility

Pressure 100

Expected move 12.1%

IV0.55

Vol/OI0.03

Snapshot 1 Aug 05:48

Read Mixed

Pressure 10

Expected move 11.4%

IV0.57

Vol/OI0.01

Snapshot 3 Aug 07:45

Read Mixed

Pressure 10

Expected move 10.9%

IV0.55

Vol/OI0.01