Contract Tape

LIVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

LIVN most active options contracts

Page 1 of 7
Contract LIVN270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume2
OI4
IV0.41
Contract LIVN270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume2
OI2
IV0.41
Contract LIVN270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI44
IV0.41
Contract LIVN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI36
IV0.41
Contract LIVN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI25
IV0.48
Contract LIVN260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI16
IV0.46
Contract LIVN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI13
IV0.53
Contract LIVN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI11
IV0.41
Contract LIVN270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI11
IV0.41
Contract LIVN270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI10
IV0.43
Contract LIVN270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI10
IV0.39
Contract LIVN261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI8
IV0.41
Contract LIVN270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI7
IV0.44
Contract LIVN261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI6
IV0.45
Contract LIVN270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI6
IV0.43
Contract LIVN261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI5
IV0.41
Contract LIVN261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI5
IV0.43
Contract LIVN270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI5
IV0.44
Contract LIVN260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI3
IV0.55
Contract LIVN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.28
Contract LIVN261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI3
IV0.58
Contract LIVN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI3
IV0.42
Contract LIVN270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI3
IV0.46
Contract LIVN270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI3
IV0.46
Contract LIVN270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI3
IV0.44
Contract LIVN270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI3
IV0.41
Contract LIVN270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI3
IV0.41
Contract LIVN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.49
Contract LIVN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.20
Contract LIVN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI2
IV0.63
Contract LIVN261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI2
IV0.51
Contract LIVN261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI2
IV0.46
Contract LIVN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2
IV0.87
Contract LIVN261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI2
IV0.65
Contract LIVN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2
IV0.44
Contract LIVN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI2
IV0.44
Contract LIVN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.59
Contract LIVN270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2
IV0.41
Contract LIVN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.58
Contract LIVN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.55