Contract Tape

LIVN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

LIVN most active options contracts

Page 4 of 7
Contract LIVN260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.49
Contract LIVN260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.31
Contract LIVN260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.52
Contract LIVN260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.35
Contract LIVN260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.58
Contract LIVN260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.39
Contract LIVN260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.63
Contract LIVN260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.42
Contract LIVN260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.70
Contract LIVN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.23
Contract LIVN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.75
Contract LIVN261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV1.11
Contract LIVN261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.70
Contract LIVN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.01
Contract LIVN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV0.64
Contract LIVN261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.92
Contract LIVN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.89
Contract LIVN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV0.54
Contract LIVN261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.80
Contract LIVN261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI-
IV0.50
Contract LIVN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.79
Contract LIVN261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.73
Contract LIVN261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI-
IV0.41
Contract LIVN261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.67
Contract LIVN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.38
Contract LIVN261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI-
IV0.66
Contract LIVN261016P00052500
Side Put
Expiry16 Oct 2026
Strike52.50
Volume-
OI-
IV0.35
Contract LIVN261016P00055000
Side Put
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.31
Contract LIVN261016C00057500
Side Call
Expiry16 Oct 2026
Strike57.50
Volume-
OI-
IV0.60
Contract LIVN261016P00057500
Side Put
Expiry16 Oct 2026
Strike57.50
Volume-
OI-
IV0.28
Contract LIVN261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI-
IV0.25
Contract LIVN261016C00062500
Side Call
Expiry16 Oct 2026
Strike62.50
Volume-
OI-
IV0.55
Contract LIVN261016P00062500
Side Put
Expiry16 Oct 2026
Strike62.50
Volume-
OI-
IV0.21
Contract LIVN261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.54
Contract LIVN261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI-
IV0.18
Contract LIVN261016C00067500
Side Call
Expiry16 Oct 2026
Strike67.50
Volume-
OI-
IV0.50
Contract LIVN261016P00067500
Side Put
Expiry16 Oct 2026
Strike67.50
Volume-
OI-
IV0.48
Contract LIVN261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI-
IV0.48
Contract LIVN261016C00072500
Side Call
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.51
Contract LIVN261016P00072500
Side Put
Expiry16 Oct 2026
Strike72.50
Volume-
OI-
IV0.47