Contract Tape

BORR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

BORR most active options contracts

Page 1 of 3
Contract BORR260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume157
OI770
IV0.54
Contract BORR260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume105
OI1827
IV0.65
Contract BORR260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume60
OI400
IV0.41
Contract BORR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume41
OI8449
IV0.58
Contract BORR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume35
OI279
IV0.83
Contract BORR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume30
OI105
IV0.79
Contract BORR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume20
OI21
IV1.03
Contract BORR260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume18
OI24
IV0.50
Contract BORR280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume16
OI3003
IV0.67
Contract BORR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume15
OI2682
IV0.60
Contract BORR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume11
OI1560
IV0.80
Contract BORR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI3212
IV0.90
Contract BORR270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume10
OI921
IV0.55
Contract BORR270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume6
OI751
IV0.70
Contract BORR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume5
OI4201
IV0.74
Contract BORR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume4
OI561
IV0.60
Contract BORR270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume3
OI2
IV0.99
Contract BORR270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume3
OI1
IV0.86
Contract BORR270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume2
OI102
IV0.82
Contract BORR270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume2
OI-
IV0.85
Contract BORR270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume2
OI-
IV0.93
Contract BORR261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI518
IV0.82
Contract BORR280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI188
IV0.70
Contract BORR260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume1
OI37
IV0.01
Contract BORR270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume1
OI8
IV0.67
Contract BORR280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI2396
IV0.71
Contract BORR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2013
IV1.14
Contract BORR261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI1798
IV0.75
Contract BORR280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1695
IV0.33
Contract BORR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1551
IV0.89
Contract BORR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI1381
IV0.69
Contract BORR270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI777
IV0.89
Contract BORR280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI698
IV1.11
Contract BORR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI615
IV0.60
Contract BORR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI498
IV0.86
Contract BORR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI439
IV0.72
Contract BORR261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI437
IV0.50
Contract BORR270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI425
IV0.67
Contract BORR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI297
IV0.65
Contract BORR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI290
IV1.52