RESEARCH / OPTIONS
Options session14 Oct 2026122 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| BORR270115P00007500 | Put | 15 Jan 27 | 7.50 | 1 | 35 | 61.0% | 2.65 | 2.95 |
| BORR290119P00005000 | Put | 19 Jan 29 | 5.00 | 0 | 12,865 | 67.8% | 0.50 | 3.00 |
| BORR270115C00010000 | Call | 15 Jan 27 | 10.00 | 0 | 3,428 | 66.9% | 0.00 | 0.05 |
| BORR270115P00005000 | Put | 15 Jan 27 | 5.00 | 0 | 1,901 | 57.1% | 0.55 | 0.85 |
| BORR261120C00008000 | Call | 20 Nov 26 | 8.00 | 0 | 561 | 79.5% | 0.00 | 0.15 |
| BORR261120P00003000 | Put | 20 Nov 26 | 3.00 | 0 | 470 | 74.7% | 0.00 | 0.20 |
| BORR270115P00002500 | Put | 15 Jan 27 | 2.50 | 0 | 463 | 63.9% | 0.00 | 0.10 |
| BORR261120C00007000 | Call | 20 Nov 26 | 7.00 | 0 | 443 | 62.9% | 0.00 | 0.10 |
| BORR270219C00009000 | Call | 19 Feb 27 | 9.00 | 0 | 269 | 50.3% | 0.00 | 0.20 |
| BORR280121C00002000 | Call | 21 Jan 28 | 2.00 | 0 | 251 | 92.2% | 1.85 | 4.30 |
| BORR290119P00004000 | Put | 19 Jan 29 | 4.00 | 0 | 210 | 9.3% | 0.00 | 1.50 |
| BORR280121C00000500 | Call | 21 Jan 28 | 0.50 | 0 | 191 | 1.5% | 2.00 | 5.00 |
| BORR261120C00009000 | Call | 20 Nov 26 | 9.00 | 0 | 190 | 94.2% | 0.00 | 0.05 |
| BORR270219P00005000 | Put | 19 Feb 27 | 5.00 | 0 | 137 | 56.1% | 0.60 | 0.95 |
| BORR261016C00006000 | Call | 16 Oct 26 | 6.00 | 0 | 131 | 184.9% | 0.00 | 0.05 |
| BORR270219C00003000 | Call | 19 Feb 27 | 3.00 | 0 | 125 | 93.2% | 1.75 | 2.15 |
| BORR270219C00007000 | Call | 19 Feb 27 | 7.00 | 0 | 117 | 73.7% | 0.05 | 0.45 |
| BORR270219P00003000 | Put | 19 Feb 27 | 3.00 | 0 | 107 | 73.7% | 0.05 | 0.20 |
| BORR270115P00006000 | Put | 15 Jan 27 | 6.00 | 0 | 81 | 59.0% | 1.30 | 1.60 |
| BORR261016C00003000 | Call | 16 Oct 26 | 3.00 | 0 | 74 | 359.5% | 1.60 | 1.80 |
| BORR270521C00007000 | Call | 21 May 27 | 7.00 | 0 | 68 | 65.9% | 0.15 | 0.60 |
| BORR261120P00006000 | Put | 20 Nov 26 | 6.00 | 0 | 60 | 1.5% | 1.10 | 1.45 |
| BORR270219P00006000 | Put | 19 Feb 27 | 6.00 | 0 | 29 | 52.2% | 1.25 | 1.65 |
| BORR270115C00001500 | Call | 15 Jan 27 | 1.50 | 0 | 26 | 178.1% | 2.40 | 4.20 |
| BORR270115C00001000 | Call | 15 Jan 27 | 1.00 | 0 | 20 | 240.5% | 3.50 | 4.10 |
| BORR270219C00002000 | Call | 19 Feb 27 | 2.00 | 0 | 19 | 137.1% | 2.55 | 3.20 |
| BORR261120C00002000 | Call | 20 Nov 26 | 2.00 | 0 | 16 | 221.0% | 2.50 | 3.10 |
| BORR270521C00003000 | Call | 21 May 27 | 3.00 | 0 | 16 | 77.6% | 1.90 | 2.15 |
| BORR290119P00003000 | Put | 19 Jan 29 | 3.00 | 0 | 16 | 18.1% | 0.00 | 3.10 |
| BORR280121C00001500 | Call | 21 Jan 28 | 1.50 | 0 | 14 | 108.8% | 2.30 | 4.70 |
| BORR280121P00007500 | Put | 21 Jan 28 | 7.50 | 0 | 14 | 56.1% | 1.70 | 4.30 |
| BORR270219P00007000 | Put | 19 Feb 27 | 7.00 | 0 | 12 | 64.9% | 2.10 | 2.70 |
| BORR270115P00001000 | Put | 15 Jan 27 | 1.00 | 0 | 11 | 146.9% | 0.00 | 0.25 |
| BORR270219P00008000 | Put | 19 Feb 27 | 8.00 | 0 | 10 | 63.9% | 3.10 | 3.50 |
| BORR270521P00006000 | Put | 21 May 27 | 6.00 | 0 | 10 | 63.9% | 1.60 | 1.85 |
| BORR290119C00007000 | Call | 19 Jan 29 | 7.00 | 0 | 10 | 99.0% | 1.00 | 3.40 |
| BORR261120C00001000 | Call | 20 Nov 26 | 1.00 | 0 | 9 | 385.9% | 3.50 | 4.10 |
| BORR270219C00008000 | Call | 19 Feb 27 | 8.00 | 0 | 8 | 76.6% | 0.05 | 0.30 |
| BORR270521C00002000 | Call | 21 May 27 | 2.00 | 0 | 8 | 102.0% | 2.65 | 3.10 |
| BORR261016P00003000 | Put | 16 Oct 26 | 3.00 | 0 | 5 | 318.6% | 0.00 | 0.05 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.