Contract Tape

BORR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

BORR most active options contracts

Page 2 of 3
Contract BORR270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI257
IV0.58
Contract BORR260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI252
IV1.34
Contract BORR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI202
IV1.66
Contract BORR280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI190
IV1.53
Contract BORR261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI187
IV0.68
Contract BORR270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI156
IV0.68
Contract BORR280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI150
IV0.81
Contract BORR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI115
IV0.01
Contract BORR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI115
IV0.72
Contract BORR260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI80
IV2.04
Contract BORR270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI79
IV0.57
Contract BORR280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI76
IV0.22
Contract BORR270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI71
IV0.85
Contract BORR261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI57
IV0.77
Contract BORR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI51
IV0.82
Contract BORR261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI38
IV0.67
Contract BORR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI35
IV0.81
Contract BORR260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI31
IV0.75
Contract BORR280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI27
IV0.01
Contract BORR260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI26
IV5.45
Contract BORR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI18
IV0.77
Contract BORR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI17
IV1.53
Contract BORR280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI14
IV0.66
Contract BORR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI11
IV0.99
Contract BORR260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI10
IV0.60
Contract BORR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI10
IV0.68
Contract BORR270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI10
IV0.85
Contract BORR260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI8
IV0.79
Contract BORR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI8
IV2.17
Contract BORR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI5
IV0.75
Contract BORR280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI5
IV0.57
Contract BORR270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI3
IV1.96
Contract BORR270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI3
IV1.08
Contract BORR280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI3
IV0.76
Contract BORR270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI2
IV0.83
Contract BORR270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI2
IV0.63
Contract BORR280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI2
IV0.01
Contract BORR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV1.37
Contract BORR260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV0.77
Contract BORR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV0.01