RESEARCH / OPTIONS
Options session13 Oct 2026122 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| BORR280121C00005000 | Call | 21 Jan 28 | 5.00 | 288 | 10,519 | 67.8% | 1.30 | 1.60 |
| BORR270219C00004000 | Call | 19 Feb 27 | 4.00 | 231 | 847 | 62.0% | 1.05 | 1.25 |
| BORR270521P00004000 | Put | 21 May 27 | 4.00 | 200 | 150 | 63.9% | 0.40 | 0.55 |
| BORR270115C00005000 | Call | 15 Jan 27 | 5.00 | 183 | 2,587 | 62.9% | 0.45 | 0.65 |
| BORR261120C00005000 | Call | 20 Nov 26 | 5.00 | 172 | 1,991 | 73.7% | 0.35 | 0.40 |
| BORR261016C00005000 | Call | 16 Oct 26 | 5.00 | 125 | 642 | 90.3% | 0.05 | 0.10 |
| BORR270115P00005000 | Put | 15 Jan 27 | 5.00 | 108 | 1,793 | 61.0% | 0.60 | 0.75 |
| BORR270115C00010000 | Call | 15 Jan 27 | 10.00 | 105 | 3,428 | 63.9% | 0.00 | 0.05 |
| BORR280121P00002500 | Put | 21 Jan 28 | 2.50 | 103 | 696 | 76.6% | 0.25 | 0.40 |
| BORR290119P00005000 | Put | 19 Jan 29 | 5.00 | 100 | 12,765 | 48.3% | 0.45 | 2.00 |
| BORR261016P00005000 | Put | 16 Oct 26 | 5.00 | 100 | 255 | 49.3% | 0.15 | 0.30 |
| BORR261120P00004000 | Put | 20 Nov 26 | 4.00 | 94 | 3,830 | 71.7% | 0.10 | 0.15 |
| BORR270115C00006000 | Call | 15 Jan 27 | 6.00 | 86 | 6,395 | 65.9% | 0.20 | 0.35 |
| BORR261120C00004000 | Call | 20 Nov 26 | 4.00 | 83 | 951 | 82.5% | 0.90 | 1.05 |
| BORR261120C00003000 | Call | 20 Nov 26 | 3.00 | 71 | 207 | 1.5% | 1.45 | 2.00 |
| BORR261016C00003000 | Call | 16 Oct 26 | 3.00 | 66 | 102 | 457.1% | 1.75 | 2.05 |
| BORR270219C00006000 | Call | 19 Feb 27 | 6.00 | 53 | 1,741 | 66.9% | 0.35 | 0.45 |
| BORR270521P00005000 | Put | 21 May 27 | 5.00 | 40 | 4 | 62.0% | 0.80 | 1.15 |
| BORR261120P00005000 | Put | 20 Nov 26 | 5.00 | 38 | 2,440 | 63.9% | 0.45 | 0.55 |
| BORR290119C00004000 | Call | 19 Jan 29 | 4.00 | 37 | 12,731 | 71.7% | 2.10 | 2.60 |
| BORR280121C00002500 | Call | 21 Jan 28 | 2.50 | 33 | 2,794 | 86.4% | 2.70 | 3.00 |
| BORR261120C00006000 | Call | 20 Nov 26 | 6.00 | 24 | 1,149 | 72.7% | 0.10 | 0.15 |
| BORR270521C00004000 | Call | 21 May 27 | 4.00 | 19 | 302 | 70.8% | 1.30 | 1.60 |
| BORR270521C00006000 | Call | 21 May 27 | 6.00 | 14 | 72 | 65.9% | 0.55 | 0.70 |
| BORR280121C00010000 | Call | 21 Jan 28 | 10.00 | 11 | 4,978 | 67.8% | 0.45 | 0.55 |
| BORR270219C00005000 | Call | 19 Feb 27 | 5.00 | 11 | 1,016 | 66.9% | 0.60 | 0.80 |
| BORR270115C00004000 | Call | 15 Jan 27 | 4.00 | 10 | 440 | 73.7% | 1.10 | 1.20 |
| BORR280121C00007500 | Call | 21 Jan 28 | 7.50 | 6 | 4,134 | 62.9% | 0.60 | 0.85 |
| BORR270115C00009000 | Call | 15 Jan 27 | 9.00 | 6 | 1,116 | 56.1% | 0.00 | 0.05 |
| BORR270521C00007000 | Call | 21 May 27 | 7.00 | 6 | 62 | 64.9% | 0.30 | 0.50 |
| BORR270219P00004000 | Put | 19 Feb 27 | 4.00 | 3 | 1,235 | 62.0% | 0.25 | 0.35 |
| BORR261016C00004000 | Call | 16 Oct 26 | 4.00 | 3 | 170 | 182.0% | 0.75 | 0.95 |
| BORR280121P00005000 | Put | 21 Jan 28 | 5.00 | 2 | 5,667 | 66.9% | 1.30 | 1.45 |
| BORR261016P00004000 | Put | 16 Oct 26 | 4.00 | 2 | 1,231 | 122.5% | 0.00 | 0.05 |
| BORR261016P00006000 | Put | 16 Oct 26 | 6.00 | 2 | 0 | 1.5% | 1.05 | 1.30 |
| BORR261016P00008000 | Put | 16 Oct 26 | 8.00 | 2 | 0 | 1.5% | 2.90 | 3.30 |
| BORR261016P00009000 | Put | 16 Oct 26 | 9.00 | 2 | 0 | 1.5% | 3.80 | 4.30 |
| BORR270115C00007500 | Call | 15 Jan 27 | 7.50 | 1 | 4,379 | 67.8% | 0.05 | 0.15 |
| BORR270115P00002500 | Put | 15 Jan 27 | 2.50 | 1 | 464 | 65.9% | 0.00 | 0.05 |
| BORR270115C00002500 | Call | 15 Jan 27 | 2.50 | 1 | 382 | 105.9% | 2.35 | 2.50 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.