Strike Intelligence

CODI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 20 records

Detail Tape

CODI strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 38 IV 5.70
Puts V 0 · OI 0 IV 4.16
Strike 2.00
Calls V 0 · OI 7 IV 3.91
Puts V 0 · OI 1 IV 2.90
Strike 3.00
Calls V 0 · OI 0 IV 2.93
Puts V 0 · OI 13 IV 2.19
Strike 4.00
Calls V 0 · OI 79 IV 2.27
Puts V 0 · OI 50 IV 1.69
Strike 5.00
Calls V 0 · OI 26 IV 0.01
Puts V 0 · OI 25 IV 1.31
Strike 6.00
Calls V 0 · OI 46 IV 1.35
Puts V 0 · OI 86 IV 1.00
Strike 7.00
Calls V 0 · OI 36 IV 0.01
Puts V 0 · OI 109 IV 0.74
Strike 8.00
Calls V 0 · OI 336 IV 0.75
Puts V 0 · OI 234 IV 0.49
Strike 9.00
Calls V 0 · OI 200 IV 0.50
Puts V 0 · OI 187 IV 0.73
Strike 10.00
Calls V 1 · OI 239 IV 0.66
Puts V 0 · OI 384 IV 0.52
Strike 11.00
Calls V 0 · OI 425 IV 0.65
Puts V 0 · OI 8 IV 0.40
Strike 12.00
Calls V 1 · OI 477 IV 0.74
Puts V 0 · OI 0 IV 0.79
Strike 13.00
Calls V 0 · OI 168 IV 0.51
Puts V 0 · OI 6 IV 0.86
Strike 14.00
Calls V 0 · OI 21 IV 0.63
Puts V 0 · OI 1 IV 1.15
Strike 15.00
Calls V 0 · OI 100 IV 0.75
Puts V 0 · OI 0 IV 1.25
Strike 16.00
Calls V 0 · OI 27 IV 0.84
Puts V 0 · OI 0 IV 1.40
Strike 17.00
Calls V 0 · OI 0 IV 0.93
Puts V 0 · OI 0 IV 0.01
Strike 18.00
Calls V 0 · OI 1 IV 1.02
Puts V 0 · OI 0 IV 1.64
Strike 19.00
Calls V 0 · OI 2 IV 1.10
Puts V 0 · OI 0 IV 1.76
Strike 20.00
Calls V 0 · OI 105 IV 1.18
Puts V 0 · OI 0 IV 1.87