Contract Tape

CODI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

CODI most active options contracts

Page 1 of 7
Contract CODI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume10
OI28
IV0.73
Contract CODI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume10
OI26
IV0.79
Contract CODI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume1
OI477
IV0.74
Contract CODI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI239
IV0.66
Contract CODI261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume1
OI9
IV0.73
Contract CODI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume1
OI4
IV0.01
Contract CODI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI68851
IV0.64
Contract CODI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI50004
IV0.76
Contract CODI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI42138
IV0.70
Contract CODI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI40852
IV0.63
Contract CODI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI17785
IV0.40
Contract CODI261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI13063
IV0.72
Contract CODI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI3196
IV0.71
Contract CODI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2166
IV0.70
Contract CODI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2106
IV0.66
Contract CODI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume-
OI2001
IV0.39
Contract CODI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1018
IV0.77
Contract CODI261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI1011
IV0.66
Contract CODI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI521
IV0.47
Contract CODI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI425
IV0.65
Contract CODI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI384
IV0.52
Contract CODI280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI362
IV0.01
Contract CODI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI336
IV0.75
Contract CODI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI321
IV0.76
Contract CODI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI262
IV0.64
Contract CODI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI234
IV0.49
Contract CODI261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI216
IV0.58
Contract CODI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI200
IV0.50
Contract CODI261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI200
IV0.01
Contract CODI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI187
IV0.73
Contract CODI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI183
IV0.75
Contract CODI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI168
IV0.51
Contract CODI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI109
IV0.74
Contract CODI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI105
IV1.18
Contract CODI261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI105
IV0.63
Contract CODI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI100
IV0.75
Contract CODI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI99
IV0.74
Contract CODI271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume-
OI91
IV0.67
Contract CODI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI86
IV1.00
Contract CODI270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI83
IV0.65