Contract Tape

CODI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

CODI most active options contracts

Page 2 of 7
Contract CODI261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI80
IV0.74
Contract CODI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI79
IV2.27
Contract CODI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI67
IV0.80
Contract CODI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI65
IV0.50
Contract CODI261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI59
IV0.43
Contract CODI270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI55
IV0.69
Contract CODI261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI52
IV0.67
Contract CODI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI50
IV1.69
Contract CODI261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI50
IV0.78
Contract CODI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI46
IV1.35
Contract CODI280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI46
IV0.83
Contract CODI280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI45
IV0.75
Contract CODI271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI44
IV0.68
Contract CODI260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI43
IV0.41
Contract CODI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI43
IV0.75
Contract CODI270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI40
IV0.74
Contract CODI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI39
IV0.47
Contract CODI261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI39
IV0.76
Contract CODI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI38
IV5.70
Contract CODI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI38
IV0.75
Contract CODI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI37
IV0.76
Contract CODI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI36
IV0.01
Contract CODI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI35
IV0.63
Contract CODI261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI34
IV0.81
Contract CODI261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI32
IV0.80
Contract CODI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI32
IV0.28
Contract CODI261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI31
IV0.85
Contract CODI261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI30
IV1.02
Contract CODI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI29
IV0.79
Contract CODI261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI28
IV0.54
Contract CODI270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI28
IV0.84
Contract CODI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI27
IV0.84
Contract CODI270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI27
IV0.70
Contract CODI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI26
IV0.01
Contract CODI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI25
IV1.31
Contract CODI270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI25
IV0.64
Contract CODI280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI23
IV0.91
Contract CODI271217P00007000
Side Put
Expiry17 Dec 2027
Strike7.00
Volume-
OI22
IV0.89
Contract CODI271217C00012000
Side Call
Expiry17 Dec 2027
Strike12.00
Volume-
OI22
IV0.67
Contract CODI271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume-
OI22
IV0.75