Contract Tape

CODI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

CODI most active options contracts

Page 3 of 7
Contract CODI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI21
IV0.63
Contract CODI261218P00008000
Side Put
Expiry18 Dec 2026
Strike8.00
Volume-
OI20
IV0.67
Contract CODI271217C00017000
Side Call
Expiry17 Dec 2027
Strike17.00
Volume-
OI20
IV0.18
Contract CODI261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI18
IV0.82
Contract CODI261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI18
IV0.69
Contract CODI261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI16
IV1.33
Contract CODI261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI16
IV0.93
Contract CODI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI16
IV0.01
Contract CODI271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI16
IV0.23
Contract CODI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI15
IV0.83
Contract CODI261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume-
OI15
IV0.59
Contract CODI261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI15
IV0.82
Contract CODI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI15
IV1.56
Contract CODI270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI15
IV0.89
Contract CODI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI14
IV0.65
Contract CODI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI13
IV2.19
Contract CODI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI13
IV0.58
Contract CODI261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI13
IV0.75
Contract CODI270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI13
IV0.73
Contract CODI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI13
IV0.22
Contract CODI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI12
IV0.75
Contract CODI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI12
IV0.52
Contract CODI270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI12
IV0.75
Contract CODI271217C00005000
Side Call
Expiry17 Dec 2027
Strike5.00
Volume-
OI12
IV0.56
Contract CODI271217P00005000
Side Put
Expiry17 Dec 2027
Strike5.00
Volume-
OI12
IV0.29
Contract CODI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI11
IV0.50
Contract CODI270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI11
IV1.03
Contract CODI260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI10
IV0.89
Contract CODI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI10
IV0.72
Contract CODI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.69
Contract CODI261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI10
IV0.40
Contract CODI261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI10
IV0.75
Contract CODI271217C00007000
Side Call
Expiry17 Dec 2027
Strike7.00
Volume-
OI10
IV0.69
Contract CODI261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI9
IV0.54
Contract CODI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI8
IV0.40
Contract CODI280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI8
IV0.66
Contract CODI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI7
IV3.91
Contract CODI261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI7
IV0.67
Contract CODI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI6
IV0.86
Contract CODI261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI6
IV0.41