Contract Tape

CODI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 272 records

Detail Tape

CODI most active options contracts

Page 4 of 7
Contract CODI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI5
IV1.26
Contract CODI261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI5
IV0.78
Contract CODI261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI5
IV0.76
Contract CODI270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI5
IV1.48
Contract CODI270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI5
IV0.67
Contract CODI270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume-
OI5
IV0.68
Contract CODI280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI5
IV0.72
Contract CODI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI4
IV0.59
Contract CODI271217C00003000
Side Call
Expiry17 Dec 2027
Strike3.00
Volume-
OI4
IV0.88
Contract CODI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI4
IV0.66
Contract CODI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI3
IV0.70
Contract CODI261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI3
IV0.01
Contract CODI261218C00004000
Side Call
Expiry18 Dec 2026
Strike4.00
Volume-
OI3
IV1.11
Contract CODI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI3
IV0.61
Contract CODI271217P00004000
Side Put
Expiry17 Dec 2027
Strike4.00
Volume-
OI3
IV0.37
Contract CODI271217P00010000
Side Put
Expiry17 Dec 2027
Strike10.00
Volume-
OI3
IV0.69
Contract CODI280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI3
IV0.84
Contract CODI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV1.10
Contract CODI261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI2
IV0.01
Contract CODI270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI2
IV0.83
Contract CODI270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI2
IV0.78
Contract CODI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV2.90
Contract CODI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI1
IV1.15
Contract CODI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI1
IV1.02
Contract CODI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI1
IV0.01
Contract CODI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV0.01
Contract CODI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV1.36
Contract CODI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV1.04
Contract CODI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI1
IV0.85
Contract CODI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1
IV1.30
Contract CODI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV1.08
Contract CODI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.96
Contract CODI271217C00001000
Side Call
Expiry17 Dec 2027
Strike1.00
Volume-
OI1
IV0.01
Contract CODI271217P00001000
Side Put
Expiry17 Dec 2027
Strike1.00
Volume-
OI1
IV0.86
Contract CODI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV4.16
Contract CODI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.93
Contract CODI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.79
Contract CODI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.25
Contract CODI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.40
Contract CODI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.93